wtf Historical Data

wtf Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0000157
-1.57%
$ 15,693 $ 241
Feb 4, 4 AM $ 0.0000178
+0.00%
$ 17,819 $ 3,355
Feb 4, 3 AM $ 0.0000176
-5.17%
$ 17,552 $ 3,289
Feb 4, 2 AM $ 0.0000207
+14.05%
$ 20,686 $ 4,598
Feb 3, 8 PM $ 0.000018
+1.72%
$ -- $ 2,095
Feb 3, 7 PM $ 0.0000163
+0.00%
$ -- $ 1,828
Feb 2, 2 PM $ 0.0000202
+6.32%
$ 20,215 $ 2,425
Feb 2, 4 AM $ 0.0000163
+3.06%
$ 16,275 $ 470
Feb 2, 3 AM $ 0.0000159
+0.00%
$ 15,926 $ 413
Feb 2, 12 AM $ 0.0000168
+0.16%
$ 16,794 $ 4,163
Feb 1, 11 PM $ 0.0000169
+0.00%
$ 16,937 $ 4,072
Feb 1, 9 PM $ 0.0000167
+0.00%
$ 16,711 $ 3,679
Feb 1, 7 PM $ 0.0000177
+3.89%
$ 17,666 $ 3,049
Feb 1, 6 PM $ 0.0000164
+1.51%
$ 16,351 $ 2,830
Jan 31, 7 PM $ 0.0000198
+0.00%
$ 19,847 $ 444
Jan 31, 5 PM $ 0.0000206
+0.00%
$ -- $ 385
Jan 31, 4 PM $ 0.0000205
-2.04%
$ 20,484 $ 154
Jan 30, 5 AM $ 0.0000245
+0.00%
$ 24,515 $ 3,124
Jan 28, 11 PM $ 0.000024
+0.26%
$ 24,002 $ 4,539
Jan 28, 4 PM $ 0.0000239
+0.00%
$ 23,871 $ 4,473
Jan 28, 2 PM $ 0.0000242
+1.37%
$ 24,191 $ 4,420
Jan 28, 11 AM $ 0.0000235
-0.31%
$ 23,510 $ 4,093
Jan 28, 10 AM $ 0.0000236
+4.05%
$ 23,606 $ 4,036
Jan 28, 7 AM $ 0.0000233
+0.22%
$ 23,306 $ 3,629
Jan 28, 4 AM $ 0.000023
-3.72%
$ 22,996 $ 3,482
Jan 28, 3 AM $ 0.0000243
+3.89%
$ 24,282 $ 2,712
Jan 28, 2 AM $ 0.0000233
+4.66%
$ 23,307 $ 9,151
Jan 28, 1 AM $ 0.0000222
+5.12%
$ 22,197 $ 7,115
Jan 28, 12 AM $ 0.0000271
+0.00%
$ 27,121 $ 7,134
Jan 27, 11 PM $ 0.0000273
+0.69%
$ 27,318 $ 7,103
Jan 27, 10 PM $ 0.0000275
-1.70%
$ 27,462 $ 6,864
Jan 27, 9 PM $ 0.0000276
+21.30%
$ 27,632 $ 6,688
Jan 27, 8 PM $ 0.0000233
-5.67%
$ 23,277 $ 4,905
Jan 27, 5 PM $ 0.0000265
+3.70%
$ 26,535 $ 3,814
Jan 27, 4 PM $ 0.0000258
+2.48%
$ 25,843 $ 3,677
Jan 27, 3 PM $ 0.0000237
+0.00%
$ 23,671 $ 1,986
Jan 27, 2 PM $ 0.0000241
+0.00%
$ 24,072 $ 1,882
Jan 27, 1 PM $ 0.0000241
-0.45%
$ 24,060 $ 1,875
Jan 27, 12 PM $ 0.0000241
+0.00%
$ 24,121 $ 1,862
Jan 27, 11 AM $ 0.000024
-0.22%
$ 24,044 $ 1,838
Jan 26, 3 PM $ 0.0000233
+0.00%
$ 23,259 $ 689
Jan 26, 2 PM $ 0.0000232
+1.15%
$ 23,174 $ 689
Jan 26, 1 PM $ 0.0000233
+1.79%
$ 23,252 $ 523
Jan 26, 12 PM $ 0.0000231
+0.00%
$ 23,112 $ 356
Jan 26, 11 AM $ 0.0000234
+0.93%
$ 23,399 $ 252
Jan 26, 10 AM $ 0.0000233
+1.74%
$ 23,281 $ 132
Jan 26, 7 AM $ 0.000023
+0.00%
$ 22,979 $ 104
Jan 26, 1 AM $ 0.0000238
+0.00%
$ 23,831 $ 4,991
Jan 25, 11 PM $ 0.0000236
+0.00%
$ 23,593 $ 4,887
Jan 25, 6 PM $ 0.0000238
+0.00%
$ 23,757 $ 4,897