wtf Historical Data

wtf Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0000237
+1.33%
$ 23,656 $ 4,896
Jan 25, 2 PM $ 0.0000234
-3.42%
$ 23,432 $ 4,827
Jan 25, 1 PM $ 0.0000243
-0.04%
$ 24,265 $ 4,642
Jan 25, 12 PM $ 0.000024
-7.10%
$ 24,031 $ 4,593
Jan 25, 11 AM $ 0.0000258
-1.42%
$ 25,833 $ 2,309
Jan 25, 10 AM $ 0.0000263
+0.74%
$ 26,294 $ 2,116
Jan 25, 6 AM $ 0.0000264
+0.00%
$ 26,359 $ 2,014
Jan 25, 5 AM $ 0.0000268
-0.88%
$ 26,778 $ 1,919
Jan 25, 4 AM $ 0.000027
+0.00%
$ 26,991 $ 1,903
Jan 25, 3 AM $ 0.0000268
+0.00%
$ 26,847 $ 4,786
Jan 25, 2 AM $ 0.0000264
+0.14%
$ 26,389 $ 4,689
Jan 25, 1 AM $ 0.0000274
+0.00%
$ 27,429 $ 4,438
Jan 24, 11 PM $ 0.0000274
+0.00%
$ 27,390 $ 3,724
Jan 24, 5 PM $ 0.0000302
+0.00%
$ 30,192 $ 3,632
Jan 24, 4 PM $ 0.0000303
+3.23%
$ 30,271 $ 1,986
Jan 24, 2 PM $ 0.0000287
-4.49%
$ 28,749 $ 1,543
Jan 24, 1 PM $ 0.0000301
+0.00%
$ 30,116 $ 1,111
Jan 24, 12 PM $ 0.0000318
+0.00%
$ 31,822 $ 762
Jan 24, 8 AM $ 0.0000321
+0.00%
$ 32,063 $ 715
Jan 24, 6 AM $ 0.000032
-0.32%
$ 32,023 $ 711
Jan 24, 2 AM $ 0.0000326
+0.00%
$ -- $ 5,863
Jan 24, 1 AM $ 0.000033
+0.00%
$ 33,030 $ 5,709
Jan 23, 10 PM $ 0.0000336
+5.87%
$ 33,639 $ 5,591
Jan 23, 2 PM $ 0.000033
+0.00%
$ 32,951 $ 4,064
Jan 23, 1 PM $ 0.0000331
+0.59%
$ 33,112 $ 4,016
Jan 23, 12 PM $ 0.0000331
-0.69%
$ 33,052 $ 3,895
Jan 23, 11 AM $ 0.0000326
+8.31%
$ 32,614 $ 3,107
Jan 23, 8 AM $ 0.0000325
+5.03%
$ 32,464 $ 2,586
Jan 23, 7 AM $ 0.0000307
+0.00%
$ 30,749 $ 458
Jan 23, 6 AM $ 0.0000306
-1.82%
$ 30,585 $ 427
Jan 23, 5 AM $ 0.0000322
+0.00%
$ 32,193 $ 95
Jan 23, 1 AM $ 0.0000321
+0.00%
$ 32,144 $ 10,726
Jan 22, 10 PM $ 0.0000319
-0.34%
$ 31,893 $ 10,650
Jan 22, 8 PM $ 0.0000318
+1.00%
$ 31,824 $ 10,562
Jan 22, 4 PM $ 0.000033
+7.23%
$ 33,009 $ 10,194
Jan 22, 3 PM $ 0.0000316
+0.19%
$ 31,606 $ 9,388
Jan 22, 2 PM $ 0.000032
-3.04%
$ 32,041 $ 9,268
Jan 22, 1 PM $ 0.000032
-6.59%
$ 32,002 $ 7,636
Jan 22, 12 PM $ 0.0000343
-0.22%
$ 34,255 $ 3,465
Jan 22, 11 AM $ 0.0000345
-2.80%
$ 34,472 $ 3,416
Jan 22, 8 AM $ 0.0000363
+0.00%
$ -- $ 3,023
Jan 22, 7 AM $ 0.0000363
+8.09%
$ 36,307 $ 3,023
Jan 22, 6 AM $ 0.0000327
-0.63%
$ 32,726 $ 1,510
Jan 22, 5 AM $ 0.0000323
-2.91%
$ 32,343 $ 1,343
Jan 22, 4 AM $ 0.0000338
-1.97%
$ 33,795 $ 974
Jan 22, 3 AM $ 0.0000335
+3.42%
$ 33,468 $ 424
Jan 22, 2 AM $ 0.0000323
+0.48%
$ 32,282 $ 6,495
Jan 22, 1 AM $ 0.0000321
+0.00%
$ 32,071 $ 6,469
Jan 21, 10 PM $ 0.0000318
-2.57%
$ 31,776 $ 6,331
Jan 21, 9 PM $ 0.0000326
-0.14%
$ 32,583 $ 6,226