wtf Historical Data

wtf Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0000333
-0.08%
$ 33,252 $ 6,049
Jan 21, 7 PM $ 0.0000315
+0.00%
$ 31,521 $ 5,717
Jan 21, 6 PM $ 0.0000316
+0.85%
$ 31,558 $ 5,635
Jan 21, 3 PM $ 0.0000321
-0.26%
$ 32,118 $ 5,686
Jan 21, 12 PM $ 0.0000314
-0.07%
$ 31,376 $ 5,381
Jan 21, 11 AM $ 0.0000315
+0.93%
$ 31,543 $ 5,319
Jan 21, 10 AM $ 0.0000308
+0.00%
$ 30,753 $ 5,013
Jan 21, 9 AM $ 0.000031
-9.42%
$ 31,046 $ 4,951
Jan 21, 8 AM $ 0.0000328
+0.00%
$ 32,799 $ 3,940
Jan 21, 7 AM $ 0.000033
+3.33%
$ 31,381 $ 3,906
Jan 21, 6 AM $ 0.0000319
-19.31%
$ 31,942 $ 3,427
Jan 21, 5 AM $ 0.0000396
+0.00%
$ 39,630 $ 573
Jan 21, 3 AM $ 0.0000397
+0.00%
$ 39,651 $ 494
Jan 21, 1 AM $ 0.0000396
+0.62%
$ 39,584 $ 11,746
Jan 21, 12 AM $ 0.0000391
-4.71%
$ 39,080 $ 11,639
Jan 20, 9 PM $ 0.0000417
-1.31%
$ 41,665 $ 11,579
Jan 20, 8 PM $ 0.0000425
+0.00%
$ 42,480 $ 11,401
Jan 20, 7 PM $ 0.0000431
+0.00%
$ 43,109 $ 11,268
Jan 20, 6 PM $ 0.0000431
+0.04%
$ 43,083 $ 11,310
Jan 20, 5 PM $ 0.0000428
-1.72%
$ 42,821 $ 8,856
Jan 20, 4 PM $ 0.0000434
+0.00%
$ 43,371 $ 8,936
Jan 20, 3 PM $ 0.0000432
-5.33%
$ 43,157 $ 8,863
Jan 20, 2 PM $ 0.0000456
+2.29%
$ 45,638 $ 8,506
Jan 20, 12 PM $ 0.0000447
+0.00%
$ 44,715 $ 8,347
Jan 20, 11 AM $ 0.0000449
-0.20%
$ 44,903 $ 8,304
Jan 20, 10 AM $ 0.0000452
+0.00%
$ 45,214 $ 8,209
Jan 20, 9 AM $ 0.0000454
-1.28%
$ 45,365 $ 8,167
Jan 20, 8 AM $ 0.000046
-1.79%
$ 45,953 $ 8,033
Jan 20, 7 AM $ 0.000047
+10.69%
$ 46,982 $ 8,013
Jan 20, 6 AM $ 0.0000424
-4.04%
$ 42,373 $ 6,727
Jan 20, 5 AM $ 0.0000442
+0.00%
$ 44,171 $ 6,425
Jan 20, 4 AM $ 0.0000443
+0.00%
$ 44,328 $ 6,433
Jan 20, 2 AM $ 0.0000443
-1.30%
$ 44,259 $ 6,426
Jan 20, 1 AM $ 0.0000448
-2.16%
$ 44,798 $ 6,215
Jan 20, 12 AM $ 0.0000456
-2.48%
$ 45,643 $ 6,134
Jan 19, 11 PM $ 0.000047
-0.61%
$ 46,996 $ 5,818
Jan 19, 9 PM $ 0.0000476
+0.00%
$ 47,556 $ 5,778
Jan 19, 8 PM $ 0.0000475
-1.14%
$ 47,504 $ 5,794
Jan 19, 7 PM $ 0.000048
+0.61%
$ 48,007 $ 5,728
Jan 19, 5 PM $ 0.0000451
+0.03%
$ 45,083 $ 5,211
Jan 19, 4 PM $ 0.0000452
+0.14%
$ 45,151 $ 5,192
Jan 19, 3 PM $ 0.0000451
+6.33%
$ 45,094 $ 5,141
Jan 19, 2 PM $ 0.0000433
-5.39%
$ 43,300 $ 3,654
Jan 19, 1 PM $ 0.000046
-0.38%
$ 46,001 $ 3,269
Jan 19, 12 PM $ 0.0000462
+0.00%
$ 46,243 $ 3,191
Jan 19, 11 AM $ 0.0000463
-0.30%
$ 46,273 $ 3,194
Jan 19, 10 AM $ 0.0000465
-0.21%
$ 46,488 $ 3,157
Jan 19, 8 AM $ 0.0000465
+0.46%
$ 46,519 $ 3,133
Jan 19, 7 AM $ 0.0000463
+0.03%
$ 46,276 $ 3,101
Jan 19, 6 AM $ 0.0000464
-0.71%
$ 46,383 $ 3,088