wtf Historical Data

wtf Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0000465
-0.71%
$ 46,534 $ 3,043
Jan 19, 3 AM $ 0.0000465
-2.93%
$ 46,539 $ 2,926
Jan 19, 2 AM $ 0.0000492
+3.81%
$ 49,188 $ 7,310
Jan 19, 1 AM $ 0.0000459
+1.53%
$ 45,917 $ 6,461
Jan 19, 12 AM $ 0.0000463
-3.54%
$ 46,281 $ 6,072
Jan 18, 8 PM $ 0.0000487
+0.00%
$ 48,664 $ 5,289
Jan 18, 7 PM $ 0.0000489
+0.00%
$ 48,853 $ 5,274
Jan 18, 6 PM $ 0.0000503
+2.04%
$ 50,005 $ 5,034
Jan 18, 5 PM $ 0.0000493
+1.06%
$ 49,325 $ 4,666
Jan 18, 4 PM $ 0.0000489
+0.00%
$ 48,943 $ 4,371
Jan 18, 3 PM $ 0.0000488
-0.15%
$ 48,814 $ 4,365
Jan 18, 2 PM $ 0.0000485
+0.09%
$ 48,320 $ 4,237
Jan 18, 1 PM $ 0.0000482
-0.40%
$ 48,231 $ 3,976
Jan 18, 12 PM $ 0.0000487
+0.00%
$ 48,655 $ 3,818
Jan 18, 11 AM $ 0.0000484
-0.64%
$ 48,395 $ 3,784
Jan 18, 10 AM $ 0.0000485
+0.66%
$ 48,471 $ 3,683
Jan 18, 9 AM $ 0.0000476
-6.69%
$ 47,597 $ 3,522
Jan 18, 8 AM $ 0.0000508
-0.62%
$ 50,757 $ 2,605
Jan 18, 7 AM $ 0.0000511
+2.94%
$ 51,090 $ 2,569
Jan 18, 6 AM $ 0.0000498
+1.21%
$ 49,787 $ 2,229
Jan 18, 5 AM $ 0.0000491
-0.99%
$ 49,147 $ 2,123
Jan 18, 4 AM $ 0.0000497
-0.38%
$ 49,665 $ 521
Jan 18, 3 AM $ 0.00005
-0.63%
$ 50,001 $ 444
Jan 18, 2 AM $ 0.0000504
-1.60%
$ 50,352 $ 6,016
Jan 18, 1 AM $ 0.0000511
-0.53%
$ 51,119 $ 5,869
Jan 18, 12 AM $ 0.0000512
+0.24%
$ 51,151 $ 5,824
Jan 17, 8 PM $ 0.0000514
+4.00%
$ 51,391 $ 5,778
Jan 17, 7 PM $ 0.0000489
+0.24%
$ 48,910 $ 5,344
Jan 17, 6 PM $ 0.0000482
+0.26%
$ 48,227 $ 5,040
Jan 17, 5 PM $ 0.0000481
-1.53%
$ 48,085 $ 5,023
Jan 17, 4 PM $ 0.0000486
-1.25%
$ 48,552 $ 4,711
Jan 17, 3 PM $ 0.000049
+0.78%
$ 49,020 $ 4,395
Jan 17, 2 PM $ 0.000049
-3.15%
$ 49,010 $ 4,184
Jan 17, 1 PM $ 0.0000508
-0.48%
$ 50,841 $ 3,650
Jan 17, 12 PM $ 0.0000513
-0.86%
$ 51,293 $ 3,587
Jan 17, 11 AM $ 0.0000505
+0.02%
$ 50,459 $ 3,323
Jan 17, 10 AM $ 0.0000506
+0.08%
$ 50,582 $ 3,290
Jan 17, 9 AM $ 0.00005
-0.15%
$ 49,951 $ 3,219
Jan 17, 8 AM $ 0.00005
+0.86%
$ 50,000 $ 3,184
Jan 17, 7 AM $ 0.0000495
-3.22%
$ 49,472 $ 3,003
Jan 17, 6 AM $ 0.0000508
-2.85%
$ 50,832 $ 2,386
Jan 17, 5 AM $ 0.0000524
-1.94%
$ 52,353 $ 2,156
Jan 17, 4 AM $ 0.0000535
+0.00%
$ 53,451 $ 1,836
Jan 17, 3 AM $ 0.0000529
+0.25%
$ 52,873 $ 1,738
Jan 17, 2 AM $ 0.0000547
-0.14%
$ 54,682 $ 5,446
Jan 17, 1 AM $ 0.0000549
+4.38%
$ 54,851 $ 5,439
Jan 17, 12 AM $ 0.0000519
-0.48%
$ 51,947 $ 4,348
Jan 16, 11 PM $ 0.0000525
+0.00%
$ 52,471 $ 4,167
Jan 16, 8 PM $ 0.0000524
-1.10%
$ 52,357 $ 4,092
Jan 16, 7 PM $ 0.0000525
-0.20%
$ 52,487 $ 3,940