wtf Historical Data

wtf Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0000527
-0.01%
$ 52,656 $ 3,932
Jan 16, 5 PM $ 0.0000526
+0.00%
$ 52,641 $ 3,912
Jan 16, 2 PM $ 0.0000527
-1.44%
$ 52,668 $ 3,890
Jan 16, 1 PM $ 0.0000532
+0.00%
$ 53,169 $ 3,754
Jan 16, 12 PM $ 0.0000532
+1.10%
$ 53,223 $ 3,756
Jan 16, 11 AM $ 0.0000527
-1.09%
$ 52,734 $ 3,678
Jan 16, 10 AM $ 0.0000536
+0.00%
$ 53,622 $ 3,562
Jan 16, 9 AM $ 0.0000537
+2.48%
$ 53,693 $ 3,553
Jan 16, 8 AM $ 0.0000524
-0.63%
$ 52,405 $ 3,341
Jan 16, 7 AM $ 0.0000521
+0.00%
$ 52,055 $ 3,209
Jan 16, 6 AM $ 0.0000527
+0.00%
$ 52,743 $ 3,021
Jan 16, 5 AM $ 0.0000534
+1.09%
$ 53,424 $ 2,894
Jan 16, 4 AM $ 0.0000526
-3.19%
$ 52,617 $ 2,665
Jan 16, 3 AM $ 0.0000543
-1.18%
$ 54,350 $ 1,443
Jan 16, 2 AM $ 0.0000549
+1.06%
$ 54,907 $ 22,415
Jan 16, 1 AM $ 0.0000553
-1.92%
$ 55,292 $ 22,185
Jan 16, 12 AM $ 0.0000564
+2.31%
$ 56,440 $ 22,013
Jan 15, 11 PM $ 0.0000567
-3.19%
$ 56,672 $ 21,516
Jan 15, 10 PM $ 0.0000585
-0.31%
$ 58,466 $ 21,238
Jan 15, 7 PM $ 0.0000586
+0.00%
$ 58,562 $ 21,027
Jan 15, 5 PM $ 0.0000593
-1.54%
$ 59,332 $ 21,336
Jan 15, 4 PM $ 0.0000615
+1.60%
$ 61,478 $ 20,675
Jan 15, 3 PM $ 0.0000605
+11.71%
$ 60,494 $ 19,004
Jan 15, 2 PM $ 0.000054
-0.75%
$ 54,049 $ 11,790
Jan 15, 1 PM $ 0.0000545
-6.08%
$ 54,530 $ 11,711
Jan 15, 12 PM $ 0.0000581
+9.75%
$ 58,144 $ 11,074
Jan 15, 11 AM $ 0.0000529
-4.56%
$ 52,919 $ 5,526
Jan 15, 10 AM $ 0.0000551
+4.97%
$ 55,100 $ 5,066
Jan 15, 9 AM $ 0.0000527
+0.00%
$ 52,733 $ 4,262
Jan 15, 8 AM $ 0.0000527
+0.59%
$ 52,681 $ 4,251
Jan 15, 7 AM $ 0.0000524
+0.78%
$ 52,360 $ 4,216
Jan 15, 6 AM $ 0.0000523
-0.64%
$ 52,276 $ 3,938
Jan 15, 5 AM $ 0.0000528
+0.23%
$ 52,785 $ 3,861
Jan 15, 4 AM $ 0.0000515
+0.45%
$ 51,490 $ 3,819
Jan 15, 3 AM $ 0.000052
-1.39%
$ 52,015 $ 3,591
Jan 15, 2 AM $ 0.000053
-0.09%
$ 52,958 $ 33,694
Jan 15, 1 AM $ 0.0000525
-0.50%
$ 52,537 $ 33,644
Jan 15, 12 AM $ 0.0000529
-7.69%
$ 52,858 $ 33,809
Jan 14, 11 PM $ 0.0000584
+5.71%
$ 58,406 $ 32,341
Jan 14, 10 PM $ 0.0000552
+0.45%
$ 55,246 $ 30,685
Jan 14, 8 PM $ 0.000054
+0.00%
$ 54,033 $ 30,485
Jan 14, 7 PM $ 0.0000541
-0.43%
$ 54,072 $ 30,398
Jan 14, 6 PM $ 0.0000544
+0.66%
$ 54,427 $ 30,400
Jan 14, 5 PM $ 0.000054
+1.24%
$ 54,001 $ 30,333
Jan 14, 4 PM $ 0.0000533
-2.54%
$ 53,336 $ 29,995
Jan 14, 3 PM $ 0.0000551
-3.28%
$ 55,081 $ 28,983
Jan 14, 2 PM $ 0.0000563
+0.41%
$ 56,257 $ 23,982
Jan 14, 1 PM $ 0.0000562
-9.17%
$ 56,216 $ 23,837
Jan 14, 12 PM $ 0.0000619
-3.51%
$ 61,874 $ 21,989
Jan 14, 11 AM $ 0.0000645
+0.80%
$ 64,522 $ 21,443