wtf Historical Data

wtf Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0000639
+1.00%
$ 63,915 $ 21,463
Jan 14, 9 AM $ 0.0000633
+0.77%
$ 63,283 $ 18,144
Jan 14, 8 AM $ 0.0000616
+4.48%
$ 61,558 $ 16,674
Jan 14, 7 AM $ 0.0000613
-0.90%
$ 61,309 $ 14,578
Jan 14, 6 AM $ 0.0000626
+5.29%
$ 62,599 $ 14,406
Jan 14, 5 AM $ 0.0000599
+0.20%
$ 59,892 $ 14,491
Jan 14, 4 AM $ 0.0000611
-2.23%
$ 61,068 $ 14,577
Jan 14, 3 AM $ 0.0000617
-5.32%
$ 61,729 $ 14,497
Jan 14, 2 AM $ 0.0000652
+6.99%
$ 66,021 $ 19,124
Jan 14, 1 AM $ 0.0000606
+4.43%
$ 60,632 $ 17,455
Jan 14, 12 AM $ 0.000058
-2.74%
$ 58,010 $ 18,072
Jan 13, 11 PM $ 0.0000584
-4.30%
$ 57,779 $ 17,143
Jan 13, 10 PM $ 0.0000612
+3.28%
$ 61,248 $ 16,793
Jan 13, 9 PM $ 0.0000593
-0.14%
$ 59,271 $ 16,457
Jan 13, 7 PM $ 0.0000596
+2.80%
$ 59,625 $ 16,358
Jan 13, 6 PM $ 0.0000576
-5.08%
$ 57,598 $ 16,060
Jan 13, 5 PM $ 0.0000608
-0.59%
$ 60,780 $ 17,329
Jan 13, 4 PM $ 0.0000612
+3.53%
$ 61,250 $ 17,910
Jan 13, 3 PM $ 0.000059
+1.79%
$ 59,014 $ 17,228
Jan 13, 2 PM $ 0.0000585
+3.60%
$ 58,468 $ 16,447
Jan 13, 1 PM $ 0.0000565
-2.23%
$ 56,499 $ 16,223
Jan 13, 12 PM $ 0.0000578
-6.91%
$ 57,767 $ 14,127
Jan 13, 11 AM $ 0.000062
-1.57%
$ 61,959 $ 313,767
Jan 13, 10 AM $ 0.000063
+1.98%
$ 63,031 $ 313,044
Jan 13, 9 AM $ 0.0000617
-0.11%
$ 61,737 $ 312,971
Jan 13, 8 AM $ 0.0000618
-0.05%
$ 61,789 $ 315,201
Jan 13, 7 AM $ 0.0000612
-2.19%
$ 61,162 $ 316,471
Jan 13, 6 AM $ 0.0000625
-6.39%
$ 62,481 $ 318,544
Jan 13, 5 AM $ 0.0000666
+1.17%
$ 66,586 $ 319,048
Jan 13, 4 AM $ 0.0000658
+0.25%
$ 65,755 $ 318,367
Jan 13, 3 AM $ 0.0000657
+3.34%
$ 65,698 $ 317,314
Jan 13, 2 AM $ 0.0000634
-0.27%
$ 63,433 $ 316,729
Jan 13, 1 AM $ 0.0000638
+7.70%
$ 63,794 $ 316,142
Jan 13, 12 AM $ 0.0000603
-8.27%
$ 60,282 $ 315,087
Jan 12, 11 PM $ 0.0000657
+4.19%
$ 65,684 $ 316,553
Jan 12, 8 PM $ 0.0000637
-2.14%
$ 63,675 $ 314,952
Jan 12, 7 PM $ 0.0000645
-0.12%
$ 64,515 $ 316,150
Jan 12, 6 PM $ 0.0000647
+1.27%
$ 64,725 $ 314,142
Jan 12, 5 PM $ 0.0000632
-3.39%
$ 63,236 $ 310,453
Jan 12, 4 PM $ 0.0000649
+0.07%
$ 64,915 $ 311,588
Jan 12, 3 PM $ 0.0000647
-2.43%
$ 64,659 $ 310,166
Jan 12, 2 PM $ 0.0000672
+3.49%
$ 67,151 $ 308,860
Jan 12, 1 PM $ 0.0000641
-8.45%
$ 64,096 $ 306,844
Jan 12, 12 PM $ 0.0000707
-1.57%
$ 70,658 $ 306,869
Jan 12, 11 AM $ 0.000072
-0.07%
$ 71,982 $ 307,801
Jan 12, 10 AM $ 0.0000718
-6.17%
$ 71,773 $ 306,633
Jan 12, 9 AM $ 0.0000774
+15.52%
$ 77,374 $ 303,845
Jan 12, 8 AM $ 0.0000672
+2.15%
$ 67,245 $ 301,361
Jan 12, 7 AM $ 0.0000661
-2.31%
$ 66,142 $ 298,202
Jan 12, 6 AM $ 0.0000677
+8.18%
$ 67,657 $ 295,196