wtf Historical Data

wtf Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0000742
+1.57%
$ 74,164 $ 193,472
Jan 10, 2 AM $ 0.0000735
-4.80%
$ 73,510 $ 192,509
Jan 10, 1 AM $ 0.0000768
-3.41%
$ 76,803 $ 190,813
Jan 10, 12 AM $ 0.0000796
+5.69%
$ 79,592 $ 190,467
Jan 9, 11 PM $ 0.0000721
+3.79%
$ 72,092 $ 188,960
Jan 9, 10 PM $ 0.0000697
-0.14%
$ 69,694 $ 185,647
Jan 9, 8 PM $ 0.0000725
+3.46%
$ 72,489 $ 185,344
Jan 9, 7 PM $ 0.0000687
+1.99%
$ 68,685 $ 185,074
Jan 9, 6 PM $ 0.0000676
-3.62%
$ 67,635 $ 184,520
Jan 9, 5 PM $ 0.0000703
+1.55%
$ 70,272 $ 184,443
Jan 9, 4 PM $ 0.0000691
-3.69%
$ 69,164 $ 185,268
Jan 9, 3 PM $ 0.0000721
+2.80%
$ 72,124 $ 182,709
Jan 9, 2 PM $ 0.0000697
-2.55%
$ 69,676 $ 180,015
Jan 9, 1 PM $ 0.0000715
-1.18%
$ 71,529 $ 181,647
Jan 9, 12 PM $ 0.0000719
-3.27%
$ 71,914 $ 180,894
Jan 9, 11 AM $ 0.0000762
+0.15%
$ 76,167 $ 179,587
Jan 9, 10 AM $ 0.0000801
+5.25%
$ 80,083 $ 178,096
Jan 9, 9 AM $ 0.0000761
-1.13%
$ 76,105 $ 174,749
Jan 9, 8 AM $ 0.0000761
-1.85%
$ 76,131 $ 172,249
Jan 9, 7 AM $ 0.0000775
+2.69%
$ 77,532 $ 172,193
Jan 9, 6 AM $ 0.0000751
-5.54%
$ 75,124 $ 171,509
Jan 9, 5 AM $ 0.0000795
-15.62%
$ 79,483 $ 169,190
Jan 9, 4 AM $ 0.0000943
+27.25%
$ 94,299 $ 158,888
Jan 9, 3 AM $ 0.0000744
-1.60%
$ 74,400 $ 145,456
Jan 9, 2 AM $ 0.0000752
-3.71%
$ 75,225 $ 146,371
Jan 9, 1 AM $ 0.0000748
+3.49%
$ 74,794 $ 142,770
Jan 9, 12 AM $ 0.0000723
+11.05%
$ 72,291 $ 135,735
Jan 8, 11 PM $ 0.0000656
-3.05%
$ 65,613 $ 133,860
Jan 8, 10 PM $ 0.0000677
-3.40%
$ 67,722 $ 132,625
Jan 8, 9 PM $ 0.0000703
+5.36%
$ 70,264 $ 132,493
Jan 8, 8 PM $ 0.0000668
+0.00%
$ 66,774 $ 131,416
Jan 8, 7 PM $ 0.000067
-2.50%
$ 66,971 $ 131,701
Jan 8, 6 PM $ 0.0000687
+1.24%
$ 69,185 $ 132,494
Jan 8, 5 PM $ 0.0000649
+5.94%
$ 64,893 $ 132,160
Jan 8, 4 PM $ 0.000062
+1.04%
$ 60,557 $ 130,782
Jan 8, 3 PM $ 0.0000608
+1.89%
$ 60,782 $ 130,091
Jan 8, 2 PM $ 0.0000596
-5.65%
$ 59,627 $ 129,367
Jan 8, 1 PM $ 0.0000632
-1.89%
$ 63,210 $ 127,738
Jan 8, 12 PM $ 0.0000647
+4.31%
$ 64,662 $ 127,724
Jan 8, 11 AM $ 0.0000616
+1.38%
$ 61,550 $ 127,793
Jan 8, 10 AM $ 0.0000618
-1.33%
$ 61,824 $ 128,010
Jan 8, 9 AM $ 0.0000632
-2.56%
$ 63,195 $ 127,833
Jan 8, 8 AM $ 0.0000653
+5.10%
$ 65,266 $ 127,946
Jan 8, 7 AM $ 0.0000621
-5.16%
$ 62,061 $ 127,824
Jan 8, 6 AM $ 0.0000654
+1.76%
$ 65,433 $ 126,581
Jan 8, 5 AM $ 0.0000643
-2.84%
$ 64,292 $ 126,732
Jan 8, 4 AM $ 0.0000652
+1.33%
$ 65,227 $ 129,312
Jan 8, 3 AM $ 0.0000642
-6.66%
$ 64,224 $ 128,029
Jan 8, 2 AM $ 0.0000691
-1.60%
$ 69,107 $ 123,641
Jan 8, 1 AM $ 0.0000706
+0.51%
$ 70,569 $ 119,604