Poo Doge Historical Data

POODOGE
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₇8
+0.00%
$ -- $ 63
Aug 2024 $ 0.0₇3
+0.00%
$ -- $ 4,760
Jul 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 6,596
Jun 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 6,541
May 2024 $ 0.0₇3
+0.01%
$ 29,995 $ 6,548
Apr 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 6,460
Mar 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 6,641
Feb 2024 $ 0.0₇3
+0.00%
$ 29,997 $ 6,448
Jan 2024 $ 0.0₇3
+0.01%
$ 29,994 $ 6,563
Dec 2023 $ 0.0₇3
-0.01%
$ 29,993 $ 6,719
Nov 2023 $ 0.0₇3
-0.11%
$ 29,996 $ 6,561
Oct 2023 $ 0.0₇3
-0.03%
$ 30,017 $ 6,634
Sep 2023 $ 0.0₇3
-0.53%
$ 30,031 $ 6,501
Aug 2023 $ 0.0₇302
+0.70%
$ 30,204 $ 6,666
Jul 2023 $ 0.0₇3
+0.00%
$ 29,990 $ 6,655
Jun 2023 $ 0.0₇3
-70.56%
$ 29,996 $ 19,546
May 2023 $ 0.0₆102
-0.84%
$ 101,878 $ 22,788
Apr 2023 $ 0.0₆103
+0.48%
$ 102,589 $ 22,071
Mar 2023 $ 0.0₆102
+0.04%
$ 102,194 $ 22,856
Feb 2023 $ 0.0₆102
+104.61%
$ 102,277 $ 18,456
Jan 2023 $ 0.0₇499
-0.10%
$ 49,939 $ 10,957
Dec 2022 $ 0.0₇5
-50.94%
$ 49,986 $ 17,908
Nov 2022 $ 0.0₆102
+0.03%
$ 101,926 $ 22,219
Oct 2022 $ 0.0₆102
-0.14%
$ 101,848 $ 22,371
Sep 2022 $ 0.0₆102
-98.97%
$ 101,969 $ 955,609
Download