Poo Doge Historical Data

POODOGE
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₇8
+0.00%
$ -- $ 31
Aug 19 $ 0.0₇3
-0.01%
$ -- $ 1,030
Aug 12 $ 0.0₇3
+0.00%
$ 29,997 $ 1,217
Aug 5 $ 0.0₇3
+0.00%
$ 29,995 $ 1,251
Jul 29 $ 0.0₇3
+0.00%
$ 29,994 $ 1,539
Jul 22 $ 0.0₇3
-0.01%
$ 29,994 $ 1,244
Jul 15 $ 0.0₇3
+0.00%
$ 29,998 $ 1,268
Jul 8 $ 0.0₇3
+0.00%
$ 29,994 $ 1,272
Jul 1 $ 0.0₇3
+0.00%
$ 29,997 $ 1,293
Jun 24 $ 0.0₇3
+0.00%
$ 29,996 $ 1,259
Jun 17 $ 0.0₇3
+0.00%
$ 29,998 $ 1,311
Jun 10 $ 0.0₇3
-0.01%
$ 29,997 $ 1,362
Jun 3 $ 0.0₇3
+0.00%
$ 29,994 $ 1,302
May 27 $ 0.0₇3
+0.01%
$ 29,997 $ 1,477
May 20 $ 0.0₇3
-0.02%
$ 29,994 $ 1,291
May 13 $ 0.0₇3
+0.01%
$ 29,995 $ 1,242
May 6 $ 0.0₇3
-0.01%
$ 29,990 $ 1,291
Apr 29 $ 0.0₇3
+0.03%
$ 29,996 $ 1,264
Apr 22 $ 0.0₇3
-0.01%
$ 29,989 $ 1,300
Apr 15 $ 0.0₇3
+0.01%
$ 29,997 $ 1,217
Apr 8 $ 0.0₇3
+0.01%
$ 29,990 $ 1,327
Apr 1 $ 0.0₇3
+0.01%
$ 29,995 $ 1,300
Mar 25 $ 0.0₇3
-0.01%
$ 29,994 $ 1,305
Mar 18 $ 0.0₇3
-0.01%
$ 29,995 $ 1,262
Mar 11 $ 0.0₇3
+0.00%
$ 29,998 $ 1,289
Mar 4 $ 0.0₇3
+0.00%
$ 29,993 $ 1,261
Feb 26 $ 0.0₇3
+0.00%
$ 29,995 $ 1,550
Feb 19 $ 0.0₇3
-0.01%
$ 29,994 $ 1,613
Feb 12 $ 0.0₇3
-0.01%
$ 29,994 $ 1,519
Feb 5 $ 0.0₇3
+0.00%
$ 29,997 $ 1,318
Jan 29 $ 0.0₇3
+0.01%
$ 29,995 $ 1,462
Jan 22 $ 0.0₇3
+0.00%
$ 29,994 $ 1,337
Jan 15 $ 0.0₇3
+0.00%
$ 29,993 $ 1,255
Jan 8 $ 0.0₇3
+0.00%
$ 29,996 $ 1,247
Jan 1 $ 0.0₇3
+0.01%
$ 29,993 $ 1,302
Dec 25 $ 0.0₇3
+0.00%
$ 29,993 $ 1,351
Dec 18 $ 0.0₇3
-0.01%
$ 29,994 $ 1,207
Dec 11 $ 0.0₇3
+0.00%
$ 29,998 $ 1,309
Dec 4 $ 0.0₇3
-0.01%
$ 29,995 $ 1,328
Nov 27 $ 0.0₇3
+0.00%
$ 29,996 $ 1,552
Nov 20 $ 0.0₇3
-0.01%
$ 29,997 $ 1,288
Nov 13 $ 0.0₇3
+0.00%
$ 29,998 $ 1,307
Nov 6 $ 0.0₇3
-0.91%
$ 29,997 $ 1,298
Oct 30 $ 0.0₇303
+0.76%
$ 30,252 $ 1,588
Oct 23 $ 0.0₇3
+0.22%
$ 30,022 $ 1,480
Oct 16 $ 0.0₇3
-0.41%
$ 29,964 $ 1,509
Oct 9 $ 0.0₇302
+1.39%
$ 30,080 $ 1,293
Oct 2 $ 0.0₇297
-0.57%
$ 29,736 $ 1,267
Sep 25 $ 0.0₇299
-0.99%
$ 29,916 $ 1,503
Sep 18 $ 0.0₇302
-0.23%
$ 30,217 $ 1,316
Download