Poo Doge Historical Data

POODOGE Page 10
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0₆102
+0.24%
$ 102,264 $ 664
Jun 2, 2023 $ 0.0₆102
+0.02%
$ 101,989 $ 730
Jun 1, 2023 $ 0.0₆102
+0.10%
$ 101,996 $ 716
May 31, 2023 $ 0.0₆102
-0.15%
$ 101,878 $ 626
May 30, 2023 $ 0.0₆102
-0.03%
$ 102,007 $ 716
May 29, 2023 $ 0.0₆102
-0.58%
$ 102,018 $ 667
May 28, 2023 $ 0.0₆103
-1.54%
$ 102,535 $ 691
May 27, 2023 $ 0.0₆104
+1.55%
$ 104,104 $ 761
May 26, 2023 $ 0.0₆103
+0.37%
$ 102,671 $ 696
May 25, 2023 $ 0.0₆102
-0.49%
$ 102,292 $ 685
May 24, 2023 $ 0.0₆103
+0.70%
$ 102,779 $ 759
May 23, 2023 $ 0.0₆102
-0.07%
$ 102,061 $ 785
May 22, 2023 $ 0.0₆102
-0.79%
$ 102,154 $ 703
May 21, 2023 $ 0.0₆103
-0.49%
$ 103,039 $ 775
May 20, 2023 $ 0.0₆104
+1.33%
$ 103,509 $ 741
May 19, 2023 $ 0.0₆102
+0.08%
$ 102,173 $ 793
May 18, 2023 $ 0.0₆102
+0.10%
$ 102,108 $ 718
May 17, 2023 $ 0.0₆102
+0.02%
$ 102,013 $ 750
May 16, 2023 $ 0.0₆102
-0.41%
$ 102,018 $ 780
May 15, 2023 $ 0.0₆103
-2.78%
$ 102,502 $ 757
May 14, 2023 $ 0.0₆105
+0.12%
$ 105,427 $ 774
May 13, 2023 $ 0.0₆105
+3.13%
$ 105,477 $ 761
May 12, 2023 $ 0.0₆102
-0.19%
$ 102,255 $ 850
May 11, 2023 $ 0.0₆102
+0.21%
$ 102,410 $ 816
May 10, 2023 $ 0.0₆102
+0.06%
$ 102,157 $ 637
May 9, 2023 $ 0.0₆102
-0.02%
$ 102,056 $ 621
May 8, 2023 $ 0.0₆102
-1.08%
$ 101,979 $ 724
May 7, 2023 $ 0.0₆103
+0.60%
$ 102,967 $ 826
May 6, 2023 $ 0.0₆102
+0.43%
$ 102,278 $ 708
May 5, 2023 $ 0.0₆102
-0.15%
$ 101,925 $ 793
May 4, 2023 $ 0.0₆102
-0.33%
$ 102,088 $ 765
May 3, 2023 $ 0.0₆103
-0.01%
$ 102,502 $ 682
May 2, 2023 $ 0.0₆102
+0.30%
$ 102,411 $ 721
May 1, 2023 $ 0.0₆102
-0.61%
$ 102,112 $ 708
Apr 30, 2023 $ 0.0₆103
-0.29%
$ 102,589 $ 720
Apr 29, 2023 $ 0.0₆103
+0.47%
$ 102,890 $ 725
Apr 28, 2023 $ 0.0₆102
+0.43%
$ 102,488 $ 682
Apr 27, 2023 $ 0.0₆102
+0.03%
$ 102,016 $ 718
Apr 26, 2023 $ 0.0₆102
-0.07%
$ 102,040 $ 743
Apr 25, 2023 $ 0.0₆102
-0.12%
$ 102,070 $ 753
Apr 24, 2023 $ 0.0₆102
-1.17%
$ 102,197 $ 743
Apr 23, 2023 $ 0.0₆104
+1.29%
$ 103,538 $ 715
Apr 22, 2023 $ 0.0₆102
+0.12%
$ 102,203 $ 705
Apr 21, 2023 $ 0.0₆102
-0.64%
$ 102,062 $ 732
Apr 20, 2023 $ 0.0₆103
-0.97%
$ 102,609 $ 724
Apr 19, 2023 $ 0.0₆103
+1.33%
$ 103,490 $ 698
Apr 18, 2023 $ 0.0₆102
-0.90%
$ 102,102 $ 834
Apr 17, 2023 $ 0.0₆103
+0.22%
$ 103,081 $ 714
Apr 16, 2023 $ 0.0₆103
+0.14%
$ 102,707 $ 792
Apr 15, 2023 $ 0.0₆102
+0.31%
$ 102,499 $ 706