Poo Doge Historical Data

POODOGE Page 12
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0₆102
+0.23%
$ 101,931 $ 669
Feb 22, 2023 $ 0.0₆102
-0.22%
$ 101,704 $ 696
Feb 21, 2023 $ 0.0₆102
+0.18%
$ 101,977 $ 770
Feb 20, 2023 $ 0.0₆102
-0.60%
$ 101,850 $ 765
Feb 19, 2023 $ 0.0₆102
+0.11%
$ 102,446 $ 758
Feb 18, 2023 $ 0.0₆102
+0.25%
$ 102,336 $ 556
Feb 17, 2023 $ 0.0₆102
-1.04%
$ 101,994 $ 781
Feb 16, 2023 $ 0.0₆103
+1.31%
$ 102,957 $ 761
Feb 15, 2023 $ 0.0₆102
-0.42%
$ 101,594 $ 756
Feb 14, 2023 $ 0.0₆102
+0.10%
$ 102,030 $ 805
Feb 13, 2023 $ 0.0₆102
-0.44%
$ 101,781 $ 735
Feb 12, 2023 $ 0.0₆102
+0.41%
$ 102,318 $ 756
Feb 11, 2023 $ 0.0₆102
-0.15%
$ 101,853 $ 787
Feb 10, 2023 $ 0.0₆102
-0.24%
$ 101,999 $ 707
Feb 9, 2023 $ 0.0₆102
+0.44%
$ 102,393 $ 784
Feb 8, 2023 $ 0.0₆102
+0.06%
$ 101,997 $ 778
Feb 7, 2023 $ 0.0₆102
-0.29%
$ 101,900 $ 718
Feb 6, 2023 $ 0.0₆102
+104.32%
$ 102,343 $ 791
Feb 5, 2023 $ 0.0₇501
-0.24%
$ 50,072 $ 368
Feb 4, 2023 $ 0.0₇502
+0.46%
$ 50,246 $ 318
Feb 3, 2023 $ 0.0₇5
-0.35%
$ 50,010 $ 348
Feb 2, 2023 $ 0.0₇502
+0.48%
$ 50,197 $ 323
Feb 1, 2023 $ 0.0₇5
-0.02%
$ 49,976 $ 337
Jan 31, 2023 $ 0.0₇499
-0.07%
$ 49,939 $ 405
Jan 30, 2023 $ 0.0₇5
-0.17%
$ 49,965 $ 366
Jan 29, 2023 $ 0.0₇5
-0.03%
$ 50,033 $ 309
Jan 28, 2023 $ 0.0₇501
+0.04%
$ 50,057 $ 333
Jan 27, 2023 $ 0.0₇5
-0.06%
$ 50,050 $ 324
Jan 26, 2023 $ 0.0₇5
-0.14%
$ 50,028 $ 300
Jan 25, 2023 $ 0.0₇5
-0.33%
$ 49,970 $ 382
Jan 24, 2023 $ 0.0₇502
+0.23%
$ 50,215 $ 411
Jan 23, 2023 $ 0.0₇5
+0.16%
$ 50,040 $ 337
Jan 22, 2023 $ 0.0₇499
-0.73%
$ 49,884 $ 399
Jan 21, 2023 $ 0.0₇504
+0.97%
$ 50,355 $ 317
Jan 20, 2023 $ 0.0₇498
-0.35%
$ 49,848 $ 319
Jan 19, 2023 $ 0.0₇5
-0.29%
$ 49,968 $ 389
Jan 18, 2023 $ 0.0₇501
+0.12%
$ 50,131 $ 354
Jan 17, 2023 $ 0.0₇501
+0.20%
$ 50,098 $ 344
Jan 16, 2023 $ 0.0₇5
+0.09%
$ 50,005 $ 328
Jan 15, 2023 $ 0.0₇499
-0.03%
$ 49,941 $ 358
Jan 14, 2023 $ 0.0₇499
-0.02%
$ 49,920 $ 349
Jan 13, 2023 $ 0.0₇499
-0.28%
$ 49,863 $ 416
Jan 12, 2023 $ 0.0₇5
+0.43%
$ 49,982 $ 347
Jan 11, 2023 $ 0.0₇497
-0.68%
$ 49,679 $ 382
Jan 10, 2023 $ 0.0₇5
-0.12%
$ 50,004 $ 322
Jan 9, 2023 $ 0.0₇5
+0.20%
$ 49,985 $ 361
Jan 8, 2023 $ 0.0₇499
-0.24%
$ 49,915 $ 339
Jan 7, 2023 $ 0.0₇5
+0.05%
$ 50,034 $ 343
Jan 6, 2023 $ 0.0₇5
+0.03%
$ 50,012 $ 345
Jan 5, 2023 $ 0.0₇5
+0.07%
$ 50,008 $ 344