Poo Doge Historical Data

POODOGE Page 2
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0₇303
+0.49%
$ 30,200 $ 1,287
Sep 4 $ 0.0₇3
-0.04%
$ 30,160 $ 1,301
Aug 28 $ 0.0₇3
-0.52%
$ 30,044 $ 1,545
Aug 21 $ 0.0₇303
+0.03%
$ 30,202 $ 1,298
Aug 14 $ 0.0₇302
+0.80%
$ 30,265 $ 1,241
Aug 7 $ 0.0₇3
+0.18%
$ 29,932 $ 1,269
Jul 31 $ 0.0₇299
-0.19%
$ 29,931 $ 1,530
Jul 24 $ 0.0₇3
+0.02%
$ 29,987 $ 1,525
Jul 17 $ 0.0₇3
-0.34%
$ 29,963 $ 1,461
Jul 10 $ 0.0₇301
+0.30%
$ 30,097 $ 1,528
Jul 3 $ 0.0₇3
+0.09%
$ 30,008 $ 1,476
Jun 26 $ 0.0₇3
-0.03%
$ 29,983 $ 1,571
Jun 19 $ 0.0₆102
-0.07%
$ 101,995 $ 4,415
Jun 12 $ 0.0₆102
-0.07%
$ 101,983 $ 4,559
Jun 5 $ 0.0₆102
-0.10%
$ 102,025 $ 4,293
May 29 $ 0.0₆102
-0.42%
$ 102,182 $ 4,925
May 22 $ 0.0₆104
+1.11%
$ 102,535 $ 4,388
May 15 $ 0.0₆104
-1.82%
$ 103,039 $ 4,540
May 8 $ 0.0₆105
+2.32%
$ 105,427 $ 4,407
May 1 $ 0.0₆103
+0.22%
$ 102,967 $ 5,204
Apr 24 $ 0.0₆103
-0.50%
$ 102,589 $ 4,364
Apr 17 $ 0.0₆102
-0.64%
$ 103,538 $ 4,407
Apr 10 $ 0.0₆102
-0.52%
$ 102,707 $ 4,185
Apr 3 $ 0.0₆103
+0.77%
$ 102,932 $ 5,221
Mar 27 $ 0.0₆102
-0.07%
$ 102,076 $ 5,526
Mar 20 $ 0.0₆102
-0.31%
$ 102,188 $ 4,350
Mar 13 $ 0.0₆103
+0.69%
$ 102,874 $ 4,412
Mar 6 $ 0.0₆102
+0.39%
$ 101,867 $ 4,296
Feb 27 $ 0.0₆102
+104.20%
$ 102,011 $ 5,047
Feb 20 $ 0.0₇5
-51.21%
$ 49,988 $ 4,827
Feb 13 $ 0.0₆102
+0.21%
$ 102,446 $ 5,152
Feb 6 $ 0.0₆102
+104.27%
$ 102,318 $ 5,321
Jan 30 $ 0.0₇501
+0.04%
$ 50,072 $ 2,465
Jan 23 $ 0.0₇501
+0.20%
$ 50,033 $ 2,087
Jan 16 $ 0.0₇499
-0.15%
$ 49,884 $ 2,451
Jan 9 $ 0.0₇499
+0.12%
$ 49,941 $ 2,534
Jan 2 $ 0.0₇499
-0.13%
$ 49,915 $ 2,456
Dec 26 $ 0.0₇5
+0.00%
$ 49,983 $ 2,498
Dec 19 $ 0.0₇5
-51.04%
$ 49,985 $ 2,424
Dec 12 $ 0.0₆102
-0.05%
$ 102,129 $ 5,182
Dec 5 $ 0.0₆102
-0.04%
$ 102,077 $ 4,438
Nov 28 $ 0.0₆102
-0.46%
$ 101,942 $ 5,089
Nov 21 $ 0.0₆102
-1.98%
$ 102,595 $ 4,522
Nov 14 $ 0.0₆102
-0.01%
$ 104,024 $ 4,506
Nov 7 $ 0.0₆102
-0.49%
$ 102,051 $ 4,564
Oct 31 $ 0.0₆102
+0.55%
$ 102,482 $ 4,785
Oct 24 $ 0.0₆102
-0.05%
$ 101,857 $ 5,061
Oct 17 $ 0.0₆102
+0.01%
$ 101,986 $ 4,916
Oct 10 $ 0.0₆102
+0.02%
$ 102,016 $ 5,120
Oct 3 $ 0.0₆102
-0.12%
$ 101,982 $ 5,245