Poo Doge Historical Data

POODOGE Page 3
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0₇3
+0.01%
$ 29,997 $ 215
May 17, 2024 $ 0.0₇3
-0.01%
$ 29,991 $ 206
May 16, 2024 $ 0.0₇3
+0.01%
$ 29,995 $ 207
May 15, 2024 $ 0.0₇3
-0.02%
$ 29,993 $ 202
May 14, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 198
May 13, 2024 $ 0.0₇3
+0.01%
$ 29,995 $ 214
May 12, 2024 $ 0.0₇3
-0.01%
$ 29,990 $ 225
May 11, 2024 $ 0.0₇3
-0.01%
$ 29,991 $ 223
May 10, 2024 $ 0.0₇3
+0.00%
$ 29,993 $ 214
May 9, 2024 $ 0.0₇3
+0.01%
$ 29,997 $ 210
May 8, 2024 $ 0.0₇3
-0.01%
$ 29,990 $ 222
May 7, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 212
May 6, 2024 $ 0.0₇3
+0.01%
$ 29,997 $ 210
May 5, 2024 $ 0.0₇3
+0.01%
$ 29,996 $ 209
May 4, 2024 $ 0.0₇3
+0.02%
$ 29,997 $ 198
May 3, 2024 $ 0.0₇3
-0.02%
$ 29,992 $ 188
May 2, 2024 $ 0.0₇3
+0.01%
$ 29,997 $ 212
May 1, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 219
Apr 30, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 210
Apr 29, 2024 $ 0.0₇3
+0.02%
$ 29,995 $ 237
Apr 28, 2024 $ 0.0₇3
-0.01%
$ 29,989 $ 238
Apr 27, 2024 $ 0.0₇3
+0.02%
$ 29,994 $ 220
Apr 26, 2024 $ 0.0₇3
-0.03%
$ 29,990 $ 210
Apr 25, 2024 $ 0.0₇3
+0.02%
$ 29,997 $ 210
Apr 24, 2024 $ 0.0₇3
-0.01%
$ 29,995 $ 213
Apr 23, 2024 $ 0.0₇3
-0.02%
$ 29,991 $ 212
Apr 22, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 235
Apr 21, 2024 $ 0.0₇3
+0.02%
$ 29,997 $ 221
Apr 20, 2024 $ 0.0₇3
-0.01%
$ 29,992 $ 199
Apr 19, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 176
Apr 18, 2024 $ 0.0₇3
+0.01%
$ 29,995 $ 203
Apr 17, 2024 $ 0.0₇3
+0.00%
$ 29,993 $ 209
Apr 16, 2024 $ 0.0₇3
-0.02%
$ 29,991 $ 212
Apr 15, 2024 $ 0.0₇3
+0.02%
$ 29,996 $ 217
Apr 14, 2024 $ 0.0₇3
-0.02%
$ 29,990 $ 210
Apr 13, 2024 $ 0.0₇3
+0.02%
$ 29,998 $ 192
Apr 12, 2024 $ 0.0₇3
-0.02%
$ 29,991 $ 236
Apr 11, 2024 $ 0.0₇3
+0.00%
$ 29,998 $ 226
Apr 10, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 224
Apr 9, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 230
Apr 8, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 219
Apr 7, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 200
Apr 6, 2024 $ 0.0₇3
+0.00%
$ 29,998 $ 219
Apr 5, 2024 $ 0.0₇3
+0.01%
$ 29,994 $ 223
Apr 4, 2024 $ 0.0₇3
+0.00%
$ 29,993 $ 254
Apr 3, 2024 $ 0.0₇3
+0.00%
$ 29,993 $ 200
Apr 2, 2024 $ 0.0₇3
+0.01%
$ 29,994 $ 190
Apr 1, 2024 $ 0.0₇3
-0.01%
$ 29,991 $ 214
Mar 31, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 213
Mar 30, 2024 $ 0.0₇3
+0.00%
$ 29,993 $ 221