Poo Doge Historical Data

POODOGE Page 4
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0₇3
+0.01%
$ 29,997 $ 233
Mar 28, 2024 $ 0.0₇3
-0.01%
$ 29,992 $ 224
Mar 27, 2024 $ 0.0₇3
+0.00%
$ 29,993 $ 218
Mar 26, 2024 $ 0.0₇3
+0.01%
$ 29,995 $ 211
Mar 25, 2024 $ 0.0₇3
-0.01%
$ 29,993 $ 198
Mar 24, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 225
Mar 23, 2024 $ 0.0₇3
-0.01%
$ 29,992 $ 231
Mar 22, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 214
Mar 21, 2024 $ 0.0₇3
+0.01%
$ 29,997 $ 210
Mar 20, 2024 $ 0.0₇3
-0.02%
$ 29,993 $ 192
Mar 19, 2024 $ 0.0₇3
+0.01%
$ 29,995 $ 195
Mar 18, 2024 $ 0.0₇3
-0.01%
$ 29,992 $ 220
Mar 17, 2024 $ 0.0₇3
+0.01%
$ 29,998 $ 200
Mar 16, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 220
Mar 15, 2024 $ 0.0₇3
+0.02%
$ 29,996 $ 215
Mar 14, 2024 $ 0.0₇3
-0.01%
$ 29,991 $ 223
Mar 13, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 215
Mar 12, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 227
Mar 11, 2024 $ 0.0₇3
+0.01%
$ 29,997 $ 190
Mar 10, 2024 $ 0.0₇3
+0.00%
$ 29,993 $ 235
Mar 9, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 240
Mar 8, 2024 $ 0.0₇3
+0.01%
$ 29,994 $ 200
Mar 7, 2024 $ 0.0₇3
+0.01%
$ 29,991 $ 216
Mar 6, 2024 $ 0.0₇3
-0.01%
$ 29,990 $ 200
Mar 5, 2024 $ 0.0₇3
+0.01%
$ 29,996 $ 200
Mar 4, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 205
Mar 3, 2024 $ 0.0₇3
+0.01%
$ 29,995 $ 210
Mar 2, 2024 $ 0.0₇3
-0.02%
$ 29,990 $ 215
Mar 1, 2024 $ 0.0₇3
-0.02%
$ 29,991 $ 226
Feb 29, 2024 $ 0.0₇3
+0.03%
$ 29,997 $ 222
Feb 28, 2024 $ 0.0₇3
-0.03%
$ 29,987 $ 207
Feb 27, 2024 $ 0.0₇3
+0.02%
$ 29,995 $ 259
Feb 26, 2024 $ 0.0₇3
-0.02%
$ 29,989 $ 212
Feb 25, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 223
Feb 24, 2024 $ 0.0₇3
-0.01%
$ 29,995 $ 233
Feb 23, 2024 $ 0.0₇3
+0.00%
$ 29,998 $ 229
Feb 22, 2024 $ 0.0₇3
+0.00%
$ 29,997 $ 225
Feb 21, 2024 $ 0.0₇3
+0.02%
$ 29,999 $ 241
Feb 20, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 232
Feb 19, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 229
Feb 18, 2024 $ 0.0₇3
+0.01%
$ 29,994 $ 195
Feb 17, 2024 $ 0.0₇3
-0.01%
$ 29,995 $ 223
Feb 16, 2024 $ 0.0₇3
+0.00%
$ 29,993 $ 233
Feb 15, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 213
Feb 14, 2024 $ 0.0₇3
+0.00%
$ 29,997 $ 217
Feb 13, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 204
Feb 12, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 233
Feb 11, 2024 $ 0.0₇3
+0.02%
$ 29,997 $ 233
Feb 10, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 203
Feb 9, 2024 $ 0.0₇3
+0.00%
$ 29,997 $ 219