Poo Doge Historical Data

POODOGE Page 5
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 214
Feb 7, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 222
Feb 6, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 218
Feb 5, 2024 $ 0.0₇3
-0.01%
$ 29,992 $ 241
Feb 4, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 210
Feb 3, 2024 $ 0.0₇3
+0.01%
$ 29,998 $ 202
Feb 2, 2024 $ 0.0₇3
-0.01%
$ 29,993 $ 244
Feb 1, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 209
Jan 31, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 191
Jan 30, 2024 $ 0.0₇3
-0.01%
$ 29,996 $ 198
Jan 29, 2024 $ 0.0₇3
+0.02%
$ 29,998 $ 208
Jan 28, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 197
Jan 27, 2024 $ 0.0₇3
+0.01%
$ 29,996 $ 218
Jan 26, 2024 $ 0.0₇3
-0.01%
$ 29,995 $ 234
Jan 25, 2024 $ 0.0₇3
+0.01%
$ 29,998 $ 201
Jan 24, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 242
Jan 23, 2024 $ 0.0₇3
-0.01%
$ 29,993 $ 221
Jan 22, 2024 $ 0.0₇3
-0.01%
$ 29,993 $ 221
Jan 21, 2024 $ 0.0₇3
+0.00%
$ 29,993 $ 200
Jan 20, 2024 $ 0.0₇3
+0.00%
$ 29,997 $ 237
Jan 19, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 212
Jan 18, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 193
Jan 17, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 195
Jan 16, 2024 $ 0.0₇3
+0.00%
$ 29,997 $ 189
Jan 15, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 228
Jan 14, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 228
Jan 13, 2024 $ 0.0₇3
+0.01%
$ 29,996 $ 199
Jan 12, 2024 $ 0.0₇3
+0.00%
$ 29,993 $ 226
Jan 11, 2024 $ 0.0₇3
+0.01%
$ 29,996 $ 238
Jan 10, 2024 $ 0.0₇3
+0.00%
$ 29,998 $ 203
Jan 9, 2024 $ 0.0₇3
+0.00%
$ 29,997 $ 183
Jan 8, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 199
Jan 7, 2024 $ 0.0₇3
-0.01%
$ 29,993 $ 200
Jan 6, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 224
Jan 5, 2024 $ 0.0₇3
+0.01%
$ 29,996 $ 221
Jan 4, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 206
Jan 3, 2024 $ 0.0₇3
+0.00%
$ 29,997 $ 221
Jan 2, 2024 $ 0.0₇3
+0.02%
$ 29,998 $ 198
Jan 1, 2024 $ 0.0₇3
+0.00%
$ 29,993 $ 231
Dec 31, 2023 $ 0.0₇3
+0.00%
$ 29,993 $ 225
Dec 30, 2023 $ 0.0₇3
-0.01%
$ 29,993 $ 246
Dec 29, 2023 $ 0.0₇3
+0.00%
$ 29,994 $ 230
Dec 28, 2023 $ 0.0₇3
+0.01%
$ 29,998 $ 220
Dec 27, 2023 $ 0.0₇3
+0.01%
$ 29,996 $ 214
Dec 26, 2023 $ 0.0₇3
-0.01%
$ 29,993 $ 209
Dec 25, 2023 $ 0.0₇3
+0.01%
$ 29,996 $ 232
Dec 24, 2023 $ 0.0₇3
-0.01%
$ 29,994 $ 209
Dec 23, 2023 $ 0.0₇3
+0.01%
$ 29,996 $ 190
Dec 22, 2023 $ 0.0₇3
+0.00%
$ 29,996 $ 195
Dec 21, 2023 $ 0.0₇3
+0.02%
$ 29,996 $ 190