Poo Doge Historical Data

POODOGE Page 6
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0₇3
-0.01%
$ 29,993 $ 206
Dec 19, 2023 $ 0.0₇3
-0.01%
$ 29,995 $ 229
Dec 18, 2023 $ 0.0₇3
+0.00%
$ 29,998 $ 198
Dec 17, 2023 $ 0.0₇3
+0.00%
$ 29,998 $ 200
Dec 16, 2023 $ 0.0₇3
+0.00%
$ 29,995 $ 222
Dec 15, 2023 $ 0.0₇3
-0.01%
$ 29,992 $ 223
Dec 14, 2023 $ 0.0₇3
+0.01%
$ 29,995 $ 214
Dec 13, 2023 $ 0.0₇3
-0.01%
$ 29,993 $ 201
Dec 12, 2023 $ 0.0₇3
-0.01%
$ 29,995 $ 228
Dec 11, 2023 $ 0.0₇3
-0.01%
$ 29,993 $ 220
Dec 10, 2023 $ 0.0₇3
+0.01%
$ 29,995 $ 208
Dec 9, 2023 $ 0.0₇3
+0.00%
$ 29,993 $ 259
Dec 8, 2023 $ 0.0₇3
-0.01%
$ 29,991 $ 218
Dec 7, 2023 $ 0.0₇3
+0.02%
$ 29,995 $ 225
Dec 6, 2023 $ 0.0₇3
-0.03%
$ 29,990 $ 198
Dec 5, 2023 $ 0.0₇3
+0.01%
$ 29,998 $ 221
Dec 4, 2023 $ 0.0₇3
-0.01%
$ 29,994 $ 206
Dec 3, 2023 $ 0.0₇3
-0.01%
$ 29,996 $ 221
Dec 2, 2023 $ 0.0₇3
+0.01%
$ 29,995 $ 232
Dec 1, 2023 $ 0.0₇3
-0.01%
$ 29,993 $ 228
Nov 30, 2023 $ 0.0₇3
+0.00%
$ 29,996 $ 208
Nov 29, 2023 $ 0.0₇3
+0.01%
$ 29,996 $ 240
Nov 28, 2023 $ 0.0₇3
+0.01%
$ 29,995 $ 224
Nov 27, 2023 $ 0.0₇3
-0.01%
$ 29,992 $ 199
Nov 26, 2023 $ 0.0₇3
+0.00%
$ 29,997 $ 229
Nov 25, 2023 $ 0.0₇3
+0.00%
$ 29,995 $ 208
Nov 24, 2023 $ 0.0₇3
+0.01%
$ 29,998 $ 208
Nov 23, 2023 $ 0.0₇3
+0.00%
$ 29,995 $ 220
Nov 22, 2023 $ 0.0₇3
+0.00%
$ 29,996 $ 228
Nov 21, 2023 $ 0.0₇3
-0.01%
$ 29,993 $ 203
Nov 20, 2023 $ 0.0₇3
-0.01%
$ 29,996 $ 221
Nov 19, 2023 $ 0.0₇3
+0.01%
$ 29,998 $ 205
Nov 18, 2023 $ 0.0₇3
+0.01%
$ 29,995 $ 213
Nov 17, 2023 $ 0.0₇3
+0.00%
$ 29,993 $ 212
Nov 16, 2023 $ 0.0₇3
+0.00%
$ 29,996 $ 223
Nov 15, 2023 $ 0.0₇3
-0.01%
$ 29,993 $ 196
Nov 14, 2023 $ 0.0₇3
+0.01%
$ 29,998 $ 237
Nov 13, 2023 $ 0.0₇3
+0.00%
$ 29,994 $ 226
Nov 12, 2023 $ 0.0₇3
+0.00%
$ 29,997 $ 230
Nov 11, 2023 $ 0.0₇3
-0.02%
$ 29,994 $ 196
Nov 10, 2023 $ 0.0₇3
-0.01%
$ 29,995 $ 190
Nov 9, 2023 $ 0.0₇3
+0.01%
$ 29,998 $ 216
Nov 8, 2023 $ 0.0₇3
-0.01%
$ 29,995 $ 237
Nov 7, 2023 $ 0.0₇3
-0.83%
$ 29,997 $ 215
Nov 6, 2023 $ 0.0₇303
-0.05%
$ 30,255 $ 244
Nov 5, 2023 $ 0.0₇303
-0.29%
$ 30,252 $ 224
Nov 4, 2023 $ 0.0₇304
+0.50%
$ 30,360 $ 233
Nov 3, 2023 $ 0.0₇302
+0.08%
$ 30,193 $ 237
Nov 2, 2023 $ 0.0₇302
+0.35%
$ 30,168 $ 241
Nov 1, 2023 $ 0.0₇301
+0.11%
$ 30,063 $ 197