Poo Doge Historical Data

POODOGE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0₇3
-0.10%
$ 30,017 $ 241
Oct 30, 2023 $ 0.0₇3
+0.07%
$ 30,045 $ 214
Oct 29, 2023 $ 0.0₇3
-0.10%
$ 30,022 $ 224
Oct 28, 2023 $ 0.0₇3
+0.13%
$ 30,046 $ 219
Oct 27, 2023 $ 0.0₇3
-0.05%
$ 30,001 $ 219
Oct 26, 2023 $ 0.0₇3
+0.05%
$ 30,011 $ 209
Oct 25, 2023 $ 0.0₇3
-0.04%
$ 29,996 $ 209
Oct 24, 2023 $ 0.0₇3
+0.37%
$ 30,030 $ 192
Oct 23, 2023 $ 0.0₇299
-0.13%
$ 29,918 $ 208
Oct 22, 2023 $ 0.0₇3
-0.09%
$ 29,964 $ 223
Oct 21, 2023 $ 0.0₇3
+0.02%
$ 29,997 $ 208
Oct 20, 2023 $ 0.0₇3
+0.15%
$ 29,992 $ 228
Oct 19, 2023 $ 0.0₇299
-0.40%
$ 29,947 $ 230
Oct 18, 2023 $ 0.0₇301
+0.01%
$ 30,067 $ 209
Oct 17, 2023 $ 0.0₇301
+0.11%
$ 30,060 $ 221
Oct 16, 2023 $ 0.0₇3
-0.20%
$ 30,027 $ 191
Oct 15, 2023 $ 0.0₇301
-0.20%
$ 30,080 $ 226
Oct 14, 2023 $ 0.0₇302
+0.27%
$ 30,153 $ 229
Oct 13, 2023 $ 0.0₇301
-0.05%
$ 30,073 $ 207
Oct 12, 2023 $ 0.0₇301
+0.27%
$ 30,098 $ 213
Oct 11, 2023 $ 0.0₇3
-0.06%
$ 30,018 $ 210
Oct 10, 2023 $ 0.0₇3
-0.22%
$ 30,041 $ 218
Oct 9, 2023 $ 0.0₇301
+1.25%
$ 30,111 $ 216
Oct 8, 2023 $ 0.0₇297
+0.03%
$ 29,736 $ 193
Oct 7, 2023 $ 0.0₇297
-0.86%
$ 29,747 $ 203
Oct 6, 2023 $ 0.0₇3
-0.10%
$ 30,001 $ 235
Oct 5, 2023 $ 0.0₇3
+0.07%
$ 30,031 $ 222
Oct 4, 2023 $ 0.0₇3
+0.08%
$ 30,009 $ 168
Oct 3, 2023 $ 0.0₇3
-0.11%
$ 29,995 $ 204
Oct 2, 2023 $ 0.0₇3
+0.28%
$ 30,001 $ 236
Oct 1, 2023 $ 0.0₇299
-0.37%
$ 29,916 $ 211
Sep 30, 2023 $ 0.0₇3
+0.08%
$ 30,031 $ 203
Sep 29, 2023 $ 0.0₇3
+0.01%
$ 30,005 $ 194
Sep 28, 2023 $ 0.0₇3
+0.08%
$ 30,004 $ 240
Sep 27, 2023 $ 0.0₇3
+0.01%
$ 29,977 $ 240
Sep 26, 2023 $ 0.0₇3
-0.09%
$ 29,982 $ 189
Sep 25, 2023 $ 0.0₇3
-0.69%
$ 30,007 $ 226
Sep 24, 2023 $ 0.0₇302
+0.17%
$ 30,217 $ 209
Sep 23, 2023 $ 0.0₇302
+0.24%
$ 30,159 $ 209
Sep 22, 2023 $ 0.0₇301
+0.13%
$ 30,084 $ 240
Sep 21, 2023 $ 0.0₇3
+0.09%
$ 30,048 $ 223
Sep 20, 2023 $ 0.0₇3
-0.04%
$ 30,022 $ 230
Sep 19, 2023 $ 0.0₇3
-0.16%
$ 30,029 $ 209
Sep 18, 2023 $ 0.0₇301
-0.47%
$ 30,087 $ 205
Sep 17, 2023 $ 0.0₇302
-0.35%
$ 30,200 $ 241
Sep 16, 2023 $ 0.0₇303
+0.61%
$ 30,309 $ 197
Sep 15, 2023 $ 0.0₇301
+0.12%
$ 30,106 $ 232
Sep 14, 2023 $ 0.0₇301
+0.02%
$ 30,069 $ 201
Sep 13, 2023 $ 0.0₇301
-0.08%
$ 30,062 $ 261
Sep 12, 2023 $ 0.0₇301
-0.09%
$ 30,088 $ 181