Poo Doge Historical Data

POODOGE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0₇301
-0.15%
$ 30,115 $ 215
Sep 10, 2023 $ 0.0₇302
+0.36%
$ 30,160 $ 189
Sep 9, 2023 $ 0.0₇3
-0.04%
$ 30,025 $ 203
Sep 8, 2023 $ 0.0₇3
+0.58%
$ 30,036 $ 197
Sep 7, 2023 $ 0.0₇299
-0.59%
$ 29,859 $ 208
Sep 6, 2023 $ 0.0₇3
-0.12%
$ 30,030 $ 228
Sep 5, 2023 $ 0.0₇301
+0.27%
$ 30,079 $ 230
Sep 4, 2023 $ 0.0₇3
-0.08%
$ 30,010 $ 235
Sep 3, 2023 $ 0.0₇3
-0.37%
$ 30,044 $ 229
Sep 2, 2023 $ 0.0₇301
-0.18%
$ 30,137 $ 219
Sep 1, 2023 $ 0.0₇302
-0.04%
$ 30,180 $ 219
Aug 31, 2023 $ 0.0₇302
+0.43%
$ 30,204 $ 203
Aug 30, 2023 $ 0.0₇301
+0.11%
$ 30,072 $ 221
Aug 29, 2023 $ 0.0₇3
-0.18%
$ 30,046 $ 217
Aug 28, 2023 $ 0.0₇301
-0.36%
$ 30,093 $ 238
Aug 27, 2023 $ 0.0₇302
-0.23%
$ 30,202 $ 213
Aug 26, 2023 $ 0.0₇303
+0.72%
$ 30,267 $ 205
Aug 25, 2023 $ 0.0₇3
-0.27%
$ 30,043 $ 218
Aug 24, 2023 $ 0.0₇301
+0.34%
$ 30,138 $ 237
Aug 23, 2023 $ 0.0₇3
+0.10%
$ 30,043 $ 213
Aug 22, 2023 $ 0.0₇3
-0.26%
$ 29,999 $ 201
Aug 21, 2023 $ 0.0₇301
-0.60%
$ 30,078 $ 225
Aug 20, 2023 $ 0.0₇303
+0.17%
$ 30,265 $ 234
Aug 19, 2023 $ 0.0₇302
+0.14%
$ 30,216 $ 202
Aug 18, 2023 $ 0.0₇302
+0.01%
$ 30,183 $ 199
Aug 17, 2023 $ 0.0₇302
+0.41%
$ 30,164 $ 215
Aug 16, 2023 $ 0.0₇301
+0.23%
$ 30,068 $ 223
Aug 15, 2023 $ 0.0₇3
+0.12%
$ 30,006 $ 205
Aug 14, 2023 $ 0.0₇3
-0.04%
$ 29,964 $ 197
Aug 13, 2023 $ 0.0₇299
-0.27%
$ 29,932 $ 238
Aug 12, 2023 $ 0.0₇3
+0.11%
$ 30,005 $ 209
Aug 11, 2023 $ 0.0₇3
+0.01%
$ 29,975 $ 218
Aug 10, 2023 $ 0.0₇3
-0.02%
$ 29,971 $ 207
Aug 9, 2023 $ 0.0₇3
+0.00%
$ 29,979 $ 200
Aug 8, 2023 $ 0.0₇3
+0.07%
$ 29,989 $ 214
Aug 7, 2023 $ 0.0₇3
+0.02%
$ 29,957 $ 221
Aug 6, 2023 $ 0.0₇299
-0.27%
$ 29,931 $ 221
Aug 5, 2023 $ 0.0₇3
+0.13%
$ 30,005 $ 215
Aug 4, 2023 $ 0.0₇3
-0.08%
$ 29,963 $ 213
Aug 3, 2023 $ 0.0₇3
+0.07%
$ 29,988 $ 219
Aug 2, 2023 $ 0.0₇3
+0.26%
$ 29,980 $ 235
Aug 1, 2023 $ 0.0₇299
-0.29%
$ 29,907 $ 193
Jul 31, 2023 $ 0.0₇3
+0.01%
$ 29,990 $ 235
Jul 30, 2023 $ 0.0₇3
-0.11%
$ 29,987 $ 200
Jul 29, 2023 $ 0.0₇3
+0.02%
$ 30,020 $ 212
Jul 28, 2023 $ 0.0₇3
+0.11%
$ 30,012 $ 228
Jul 27, 2023 $ 0.0₇3
-0.16%
$ 29,967 $ 226
Jul 26, 2023 $ 0.0₇3
+0.07%
$ 30,026 $ 217
Jul 25, 2023 $ 0.0₇3
-0.05%
$ 29,995 $ 192
Jul 24, 2023 $ 0.0₇3
+0.09%
$ 30,008 $ 249