Poo Doge Historical Data

POODOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0₇3
-0.24%
$ 29,963 $ 225
Jul 22, 2023 $ 0.0₇3
+0.10%
$ 30,046 $ 205
Jul 21, 2023 $ 0.0₇3
+0.00%
$ 30,014 $ 199
Jul 20, 2023 $ 0.0₇3
-0.02%
$ 30,027 $ 207
Jul 19, 2023 $ 0.0₇3
+0.08%
$ 30,020 $ 216
Jul 18, 2023 $ 0.0₇3
-0.06%
$ 30,001 $ 216
Jul 17, 2023 $ 0.0₇3
-0.18%
$ 30,012 $ 194
Jul 16, 2023 $ 0.0₇301
+0.31%
$ 30,097 $ 225
Jul 15, 2023 $ 0.0₇3
+0.04%
$ 30,031 $ 207
Jul 14, 2023 $ 0.0₇3
+0.22%
$ 30,000 $ 218
Jul 13, 2023 $ 0.0₇299
-0.22%
$ 29,932 $ 218
Jul 12, 2023 $ 0.0₇3
-0.04%
$ 30,000 $ 227
Jul 11, 2023 $ 0.0₇3
+0.05%
$ 30,003 $ 217
Jul 10, 2023 $ 0.0₇3
-0.07%
$ 29,987 $ 216
Jul 9, 2023 $ 0.0₇3
+0.09%
$ 30,008 $ 212
Jul 8, 2023 $ 0.0₇3
-0.11%
$ 29,973 $ 217
Jul 7, 2023 $ 0.0₇3
-0.40%
$ 30,007 $ 206
Jul 6, 2023 $ 0.0₇301
+0.22%
$ 30,077 $ 220
Jul 5, 2023 $ 0.0₇3
-0.14%
$ 29,990 $ 218
Jul 4, 2023 $ 0.0₇3
+0.10%
$ 30,039 $ 206
Jul 3, 2023 $ 0.0₇3
-0.02%
$ 29,975 $ 197
Jul 2, 2023 $ 0.0₇3
+0.01%
$ 29,983 $ 208
Jul 1, 2023 $ 0.0₇3
-0.05%
$ 29,973 $ 222
Jun 30, 2023 $ 0.0₇3
-0.02%
$ 29,996 $ 217
Jun 29, 2023 $ 0.0₇3
-0.07%
$ 29,993 $ 218
Jun 28, 2023 $ 0.0₇3
+0.04%
$ 30,019 $ 235
Jun 27, 2023 $ 0.0₇3
-0.04%
$ 29,996 $ 259
Jun 26, 2023 $ 0.0₇3
+0.01%
$ 29,994 $ 213
Jun 25, 2023 $ 0.0₆102
-0.05%
$ 101,995 $ 726
Jun 24, 2023 $ 0.0₆102
-0.10%
$ 101,876 $ 863
Jun 23, 2023 $ 0.0₆102
+0.08%
$ 101,978 $ 667
Jun 22, 2023 $ 0.0₆102
-0.11%
$ 101,968 $ 730
Jun 21, 2023 $ 0.0₆102
+0.05%
$ 102,000 $ 708
Jun 20, 2023 $ 0.0₆102
+0.18%
$ 101,869 $ 751
Jun 19, 2023 $ 0.0₆102
-0.24%
$ 101,704 $ 696
Jun 18, 2023 $ 0.0₆102
+0.02%
$ 101,983 $ 745
Jun 17, 2023 $ 0.0₆102
+0.06%
$ 101,969 $ 784
Jun 16, 2023 $ 0.0₆102
+0.03%
$ 101,902 $ 726
Jun 15, 2023 $ 0.0₆102
-0.06%
$ 101,849 $ 704
Jun 14, 2023 $ 0.0₆102
+0.07%
$ 101,912 $ 751
Jun 13, 2023 $ 0.0₆102
-0.08%
$ 101,842 $ 863
Jun 12, 2023 $ 0.0₆102
-0.08%
$ 101,956 $ 731
Jun 11, 2023 $ 0.0₆102
-0.09%
$ 102,025 $ 750
Jun 10, 2023 $ 0.0₆102
+0.15%
$ 102,118 $ 733
Jun 9, 2023 $ 0.0₆102
-0.12%
$ 101,941 $ 699
Jun 8, 2023 $ 0.0₆102
+0.08%
$ 102,078 $ 727
Jun 7, 2023 $ 0.0₆102
-0.01%
$ 101,949 $ 667
Jun 6, 2023 $ 0.0₆102
-0.10%
$ 101,918 $ 806
Jun 5, 2023 $ 0.0₆102
-0.19%
$ 102,027 $ 661
Jun 4, 2023 $ 0.0₆102
-0.07%
$ 102,182 $ 806