Poo Doge Historical Data

POODOGE
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₇8
+0.00%
$ -- $ 31
Dec 14, 2024 $ 0.0₇8
+0.00%
$ 80,000 $ 31
Aug 24, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 3
Aug 23, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 152
Aug 22, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 222
Aug 21, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 226
Aug 20, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 212
Aug 19, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 215
Aug 18, 2024 $ 0.0₇3
+0.01%
$ 29,997 $ 218
Aug 17, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 200
Aug 16, 2024 $ 0.0₇3
+0.00%
$ 29,997 $ 236
Aug 15, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 230
Aug 14, 2024 $ 0.0₇3
+0.01%
$ 29,997 $ 217
Aug 13, 2024 $ 0.0₇3
+0.00%
$ 29,998 $ 97
Aug 12, 2024 $ 0.0₇3
+0.01%
$ 29,998 $ 237
Aug 11, 2024 $ 0.0₇3
-0.01%
$ 29,995 $ 178
Aug 10, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 221
Aug 9, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 201
Aug 8, 2024 $ 0.0₇3
+0.01%
$ 29,996 $ 219
Aug 7, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 219
Aug 6, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 198
Aug 5, 2024 $ 0.0₇3
+0.01%
$ 29,997 $ 193
Aug 4, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 229
Aug 3, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 213
Aug 2, 2024 $ 0.0₇3
+0.01%
$ 29,996 $ 210
Aug 1, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 214
Jul 31, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 223
Jul 30, 2024 $ 0.0₇3
+0.00%
$ 29,998 $ 222
Jul 29, 2024 $ 0.0₇3
+0.01%
$ 29,998 $ 229
Jul 28, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 232
Jul 27, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 205
Jul 26, 2024 $ 0.0₇3
+0.00%
$ 29,997 $ 221
Jul 25, 2024 $ 0.0₇3
+0.00%
$ 29,998 $ 199
Jul 24, 2024 $ 0.0₇3
+0.01%
$ 29,997 $ 198
Jul 23, 2024 $ 0.0₇3
+0.00%
$ 29,997 $ 204
Jul 22, 2024 $ 0.0₇3
+0.00%
$ 29,998 $ 216
Jul 21, 2024 $ 0.0₇3
+0.01%
$ 29,998 $ 198
Jul 20, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 212
Jul 19, 2024 $ 0.0₇3
+0.01%
$ 29,998 $ 206
Jul 18, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 209
Jul 17, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 211
Jul 16, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 220
Jul 15, 2024 $ 0.0₇3
+0.01%
$ 29,996 $ 211
Jul 14, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 228
Jul 13, 2024 $ 0.0₇3
+0.01%
$ 29,997 $ 214
Jul 12, 2024 $ 0.0₇3
+0.00%
$ 29,995 $ 228
Jul 11, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 193
Jul 10, 2024 $ 0.0₇3
+0.00%
$ 29,994 $ 185
Jul 9, 2024 $ 0.0₇3
-0.01%
$ 29,994 $ 237
Jul 8, 2024 $ 0.0₇3
+0.00%
$ 29,996 $ 216
Download