bstocksfinance Historical Data

BSTOCKSFINANCE
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0₅34
+0.00%
$ -- $ 11,021
12:48 PM $ 0.0₅34
+0.00%
$ -- $ 11,115
12:43 PM $ 0.0₅343
-0.35%
$ -- $ 11,148
12:42 PM $ 0.0₅345
+0.00%
$ -- $ 13,548
12:29 PM $ 0.0₅43
+0.00%
$ -- $ 13,542
12:14 PM $ 0.0₅43
+0.00%
$ -- $ 13,565
10:54 AM $ 0.0₅43
+0.00%
$ -- $ 13,565
10:31 AM $ 0.0₅431
-0.44%
$ -- $ 13,622
10:30 AM $ 0.0₅431
-9.91%
$ -- $ 13,589
10:29 AM $ 0.0₅512
+43.18%
$ -- $ 10,859
10:13 AM $ 0.0₅334
+0.00%
$ -- $ 9,246
10:07 AM $ 0.0₅335
+0.00%
$ -- $ 9,314
10:03 AM $ 0.0₅338
+0.00%
$ -- $ 9,375
9:55 AM $ 0.0₅34
+0.00%
$ -- $ 9,391
9:46 AM $ 0.0₅341
+0.00%
$ -- $ 9,415
9:44 AM $ 0.0₅342
+0.00%
$ -- $ 9,429
9:43 AM $ 0.0₅343
+0.00%
$ -- $ 9,401
9:34 AM $ 0.0₅342
+0.00%
$ -- $ 62,253
Download