Blepe the Blue Historical Data

BLEPE
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0000331
+0.28%
$ -- $ 27
Jan 6, 2025 $ 0.000033
-0.40%
$ 33,018 $ 27
Jan 5, 2025 $ 0.0000327
-0.87%
$ -- $ 8
Jan 4, 2025 $ 0.0000329
+1.78%
$ 32,931 $ 9
Jan 3, 2025 $ 0.0000326
-0.37%
$ 32,577 $ 37
Jan 2, 2025 $ 0.0000309
+0.94%
$ -- $ 73
Jan 1, 2025 $ 0.0000306
-0.79%
$ 30,556 $ 72
Dec 31, 2024 $ 0.0000307
-1.88%
$ 30,747 $ 351
Dec 30, 2024 $ 0.0000323
-0.93%
$ -- $ 22
Dec 29, 2024 $ 0.0000326
-0.32%
$ 32,554 $ 23
Dec 28, 2024 $ 0.0000335
+1.14%
$ 33,508 $ 191
Dec 27, 2024 $ 0.0000328
-1.73%
$ 32,770 $ 375
Dec 26, 2024 $ 0.0000342
-0.66%
$ -- $ 106
Dec 25, 2024 $ 0.0000343
+0.41%
$ 34,282 $ 106
Dec 21, 2024 $ 0.0000366
-2.15%
$ 36,570 $ 58
Dec 18, 2024 $ 0.0000466
-0.17%
$ -- $ 266
Dec 17, 2024 $ 0.0000465
-2.78%
$ 46,507 $ 266
Dec 16, 2024 $ 0.0000484
-0.28%
$ -- $ 104
Dec 15, 2024 $ 0.0000485
-5.15%
$ 48,486 $ 765
Dec 14, 2024 $ 0.0000511
+0.11%
$ 51,086 $ 232
Dec 13, 2024 $ 0.0000509
+8.98%
$ 50,896 $ 857
Dec 12, 2024 $ 0.0000467
+8.65%
$ 46,678 $ 22
Dec 11, 2024 $ 0.000043
+2.08%
$ 42,977 $ 649
Dec 10, 2024 $ 0.000042
-2.88%
$ 42,015 $ 453
Dec 3, 2024 $ 0.0000413
+0.41%
$ -- $ 35
Dec 2, 2024 $ 0.0000413
-1.10%
$ 40,983 $ 35
Dec 1, 2024 $ 0.0000422
-0.43%
$ 42,175 $ 30
Nov 30, 2024 $ 0.0000424
-1.42%
$ 42,360 $ 30
Nov 29, 2024 $ 0.0000431
-0.07%
$ 43,064 $ 856
Nov 28, 2024 $ 0.0000457
-1.65%
$ 45,747 $ 103
Nov 27, 2024 $ 0.0000469
-1.95%
$ 48,006 $ 640
Nov 26, 2024 $ 0.0000477
+0.66%
$ -- $ 275
Nov 25, 2024 $ 0.0000473
-9.36%
$ 47,319 $ 1,676
Nov 24, 2024 $ 0.0000523
-7.68%
$ 52,246 $ 292
Nov 23, 2024 $ 0.0000564
-8.18%
$ 56,390 $ 1,095
Nov 22, 2024 $ 0.0000605
+6.45%
$ 60,540 $ 681
Nov 21, 2024 $ 0.0000475
+12.92%
$ 47,542 $ 3,400
Nov 20, 2024 $ 0.0000421
-1.33%
$ 41,811 $ 130
Nov 19, 2024 $ 0.0000439
+2.02%
$ 43,875 $ 302
Nov 18, 2024 $ 0.0000439
+6.75%
$ 43,885 $ 488
Nov 17, 2024 $ 0.0000409
-1.29%
$ 40,917 $ 101
Nov 16, 2024 $ 0.0000414
-12.10%
$ 41,434 $ 1,032
Nov 15, 2024 $ 0.0000474
+6.63%
$ 47,412 $ 406
Nov 14, 2024 $ 0.0000443
-18.30%
$ 44,250 $ 3,044
Nov 13, 2024 $ 0.0000541
-43.07%
$ 54,082 $ 7,095
Nov 12, 2024 $ 0.000095
-10.58%
$ 94,983 $ 6,313
Nov 11, 2024 $ 0.0000989
+11.42%
$ 98,938 $ 2,258
Nov 10, 2024 $ 0.0000889
+292.12%
$ 88,942 $ 100,921
Nov 9, 2024 $ 0.0000228
+5.09%
$ 22,578 $ 335
Nov 8, 2024 $ 0.0000216
+2.28%
$ 21,397 $ 2,237
Download