Blepe the Blue Historical Data

BLEPE
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0000331
-0.08%
$ -- $ 54
Dec 30 $ 0.0000329
+1.02%
$ -- $ 564
Dec 23 $ 0.0000335
-1.85%
$ 32,554 $ 779
Dec 16 $ 0.0000366
-24.64%
$ -- $ 694
Dec 9 $ 0.0000511
+18.09%
$ 48,486 $ 2,213
Dec 2 $ 0.0000413
-1.02%
$ -- $ 69
Nov 25 $ 0.0000422
-19.21%
$ 42,175 $ 3,609
Nov 18 $ 0.0000564
+37.17%
$ 52,246 $ 6,094
Nov 11 $ 0.0000414
-53.34%
$ 40,917 $ 20,148
Nov 4 $ 0.0000228
-10.52%
$ 88,942 $ 3,059
Oct 28 $ 0.0000351
+2.49%
$ -- $ 758
Oct 21 $ 0.0000355
-20.32%
$ 33,921 $ 1,455
Oct 14 $ 0.000044
+0.74%
$ 43,601 $ 1,484
Oct 7 $ 0.000041
-4.42%
$ -- $ 795
Sep 30 $ 0.0000414
+3.17%
$ 42,714 $ 1,824
Jun 10 $ 0.000121
-26.67%
$ -- $ 7,557
Jun 3 $ 0.000178
+25.47%
$ 163,870 $ 63,154
May 27 $ 0.000142
-35.55%
$ 140,864 $ 24,218
May 20 $ 0.000177
+13.00%
$ -- $ 27,907
May 13 $ 0.000178
+11.70%
$ 155,154 $ 125,923
May 6 $ 0.000167
-11.56%
$ -- $ 31,585
Apr 29 $ 0.000322
+12.86%
$ 257,092 $ 23,654
Apr 22 $ 0.000202
-50.17%
$ 283,222 $ 117,851
Apr 15 $ 0.000482
-33.71%
$ 400,975 $ 163,107
Apr 8 $ 0.000389
-30.73%
$ 720,931 $ 432,655
Apr 1 $ 0.000609
+199.63%
$ 556,191 $ 1.18 million
Mar 25 $ 0.000315
-14.25%
$ 201,528 $ 241,343
Mar 18 $ 0.000302
-56.16%
$ 363,986 $ 559,298
Mar 11 $ 0.000488
-35.36%
$ 682,268 $ 1.4 million
Mar 4 $ 0.000469
+118.46%
$ 748,287 $ 915,635
Feb 26 $ 0.000215
+13.94%
$ 212,847 $ 524,930
Feb 19 $ 0.000189
-30.66%
$ 187,792 $ 3.03 million
Download