Blepe the Blue Historical Data

BLEPE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0000242
+8.15%
$ -- $ 26
Nov 5, 2024 $ 0.0000233
-8.50%
$ 23,087 $ 462
Oct 31, 2024 $ 0.0000351
-0.96%
$ -- $ 308
Oct 30, 2024 $ 0.0000354
-1.66%
$ 35,094 $ 311
Oct 29, 2024 $ 0.000036
+4.06%
$ 35,685 $ 101
Oct 28, 2024 $ 0.0000346
+1.09%
$ 34,287 $ 38
Oct 27, 2024 $ 0.0000342
-0.45%
$ 33,921 $ 236
Oct 24, 2024 $ 0.0000355
-0.23%
$ -- $ 26
Oct 23, 2024 $ 0.0000356
-4.15%
$ 35,329 $ 26
Oct 22, 2024 $ 0.0000371
-17.31%
$ 36,826 $ 29
Oct 21, 2024 $ 0.0000403
-9.69%
$ 39,932 $ 1,375
Oct 20, 2024 $ 0.000044
+1.55%
$ 43,601 $ 15
Oct 18, 2024 $ 0.0000411
+0.43%
$ 40,745 $ 362
Oct 17, 2024 $ 0.0000411
-0.44%
$ -- $ 555
Oct 16, 2024 $ 0.0000434
-0.55%
$ -- $ 176
Oct 15, 2024 $ 0.0000434
-0.62%
$ 43,011 $ 375
Oct 13, 2024 $ 0.0000407
-0.60%
$ -- $ 228
Oct 12, 2024 $ 0.000041
-0.86%
$ 40,613 $ 293
Oct 10, 2024 $ 0.0000419
+0.45%
$ -- $ 251
Oct 9, 2024 $ 0.0000417
-2.67%
$ 41,355 $ 250
Oct 6, 2024 $ 0.0000431
+0.78%
$ 42,714 $ 0
Oct 5, 2024 $ 0.0000414
+0.41%
$ -- $ 412
Oct 4, 2024 $ 0.0000413
+1.75%
$ 40,927 $ 411
Oct 3, 2024 $ 0.0000384
-1.15%
$ -- $ 70
Oct 2, 2024 $ 0.0000388
-3.29%
$ 38,504 $ 930
Jun 12, 2024 $ 0.000121
+0.58%
$ -- $ 2,177
Jun 11, 2024 $ 0.000121
-13.37%
$ 119,481 $ 2,163
Jun 10, 2024 $ 0.000139
-15.85%
$ 137,905 $ 3,217
Jun 9, 2024 $ 0.000165
-7.24%
$ 163,870 $ 7,481
Jun 8, 2024 $ 0.000178
-19.23%
$ 176,686 $ 4,108
Jun 7, 2024 $ 0.000221
-16.08%
$ 218,816 $ 25,814
Jun 6, 2024 $ 0.000263
+78.48%
$ 260,772 $ 25,241
Jun 5, 2024 $ 0.000147
+1.76%
$ 146,114 $ 3,868
Jun 3, 2024 $ 0.000143
+0.66%
$ -- $ 4,123
Jun 2, 2024 $ 0.000142
+0.20%
$ 140,864 $ 4,094
Jun 1, 2024 $ 0.00017
+0.98%
$ -- $ 2,724
May 31, 2024 $ 0.000169
-2.76%
$ 167,330 $ 2,694
May 30, 2024 $ 0.000174
-8.20%
$ 172,103 $ 5,806
May 29, 2024 $ 0.000189
-2.01%
$ 187,567 $ 2,701
May 28, 2024 $ 0.000216
-1.06%
$ -- $ 3,084
May 27, 2024 $ 0.000218
-0.95%
$ 216,499 $ 3,114
May 24, 2024 $ 0.000177
-0.85%
$ 175,421 $ 1,978
May 23, 2024 $ 0.000178
-2.95%
$ 176,453 $ 5,166
May 22, 2024 $ 0.000189
-1.69%
$ 187,779 $ 5,481
May 21, 2024 $ 0.000193
+9.08%
$ 191,098 $ 11,213
May 20, 2024 $ 0.000177
+12.84%
$ 175,167 $ 4,070
May 19, 2024 $ 0.000156
-0.96%
$ 155,154 $ 3,010
May 18, 2024 $ 0.000178
+0.66%
$ -- $ 7,119
May 17, 2024 $ 0.000177
-13.82%
$ 175,157 $ 7,070
May 16, 2024 $ 0.000254
-3.47%
$ 251,520 $ 10,320