Blepe the Blue Historical Data

BLEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.000263
+103.60%
$ 260,845 $ 95,105
May 14, 2024 $ 0.000129
-18.20%
$ 128,138 $ 2,351
May 13, 2024 $ 0.000158
-0.84%
$ 156,597 $ 3,957
May 12, 2024 $ 0.000168
+0.68%
$ -- $ 2,471
May 11, 2024 $ 0.000167
-1.30%
$ 165,129 $ 2,455
May 10, 2024 $ 0.000169
-18.29%
$ 167,350 $ 14,633
May 9, 2024 $ 0.000206
-4.96%
$ 204,736 $ 7,961
May 7, 2024 $ 0.000228
+0.97%
$ -- $ 2,047
May 6, 2024 $ 0.000225
+19.71%
$ 223,519 $ 4,488
May 5, 2024 $ 0.000259
-19.60%
$ 257,092 $ 15,986
May 4, 2024 $ 0.000322
+14.08%
$ 319,641 $ 11,379
May 3, 2024 $ 0.000283
-4.13%
$ 280,531 $ 2,300
May 2, 2024 $ 0.000295
-0.17%
$ 292,655 $ 2,006
Apr 30, 2024 $ 0.000233
-6.04%
$ 231,489 $ 3,857
Apr 29, 2024 $ 0.000248
-13.01%
$ 246,389 $ 4,111
Apr 28, 2024 $ 0.000286
-5.56%
$ 283,222 $ 7,934
Apr 27, 2024 $ 0.000202
+3.71%
$ 199,805 $ 6,501
Apr 26, 2024 $ 0.000194
+13.24%
$ 192,657 $ 9,129
Apr 25, 2024 $ 0.000215
-13.97%
$ 213,272 $ 10,377
Apr 24, 2024 $ 0.00025
-24.77%
$ 247,805 $ 18,970
Apr 23, 2024 $ 0.000332
-4.65%
$ 329,330 $ 9,439
Apr 22, 2024 $ 0.000348
-13.86%
$ 345,415 $ 63,435
Apr 21, 2024 $ 0.000404
-16.11%
$ 400,975 $ 37,564
Apr 20, 2024 $ 0.000482
+14.66%
$ 477,581 $ 21,249
Apr 19, 2024 $ 0.000421
+6.98%
$ 417,171 $ 9,387
Apr 18, 2024 $ 0.000393
-10.15%
$ 390,009 $ 36,985
Apr 17, 2024 $ 0.000438
+15.40%
$ 433,849 $ 16,874
Apr 16, 2024 $ 0.000379
-24.64%
$ 375,933 $ 44,207
Apr 15, 2024 $ 0.000503
-30.77%
$ 498,770 $ 34,406
Apr 14, 2024 $ 0.000727
+87.70%
$ 720,931 $ 142,435
Apr 13, 2024 $ 0.000389
+40.95%
$ 385,245 $ 11,258
Apr 12, 2024 $ 0.000276
-35.18%
$ 273,440 $ 47,091
Apr 11, 2024 $ 0.000426
-21.23%
$ 422,053 $ 54,297
Apr 10, 2024 $ 0.00054
-18.88%
$ 535,541 $ 87,656
Apr 9, 2024 $ 0.000666
+69.56%
$ 660,151 $ 191,769
Apr 8, 2024 $ 0.000393
-30.00%
$ 389,288 $ 40,584
Apr 7, 2024 $ 0.000561
-7.80%
$ 556,191 $ 22,548
Apr 6, 2024 $ 0.000609
+50.68%
$ 604,128 $ 80,309
Apr 5, 2024 $ 0.000405
-35.95%
$ 401,301 $ 74,787
Apr 4, 2024 $ 0.000694
-17.07%
$ 688,503 $ 86,030
Apr 3, 2024 $ 0.00137
+155.32%
$ 1.36 million $ 456,031
Apr 2, 2024 $ 0.000536
-29.01%
$ 531,416 $ 130,200
Apr 1, 2024 $ 0.000722
+254.90%
$ 742,663 $ 349,266
Mar 31, 2024 $ 0.000203
-35.43%
$ 201,528 $ 10,557
Mar 30, 2024 $ 0.000315
+73.91%
$ 312,059 $ 24,250
Mar 29, 2024 $ 0.000181
-13.97%
$ 179,549 $ 13,360
Mar 28, 2024 $ 0.000211
-15.40%
$ 208,812 $ 17,405
Mar 27, 2024 $ 0.000249
-9.57%
$ 246,583 $ 27,644
Mar 26, 2024 $ 0.000275
+2.59%
$ 272,688 $ 116,030
Mar 25, 2024 $ 0.000268
-27.03%
$ 265,557 $ 42,654