Blepe the Blue Historical Data

BLEPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.000367
+22.08%
$ 363,986 $ 117,098
Mar 23, 2024 $ 0.000302
-34.32%
$ 299,163 $ 168,093
Mar 22, 2024 $ 0.000458
+41.77%
$ 454,167 $ 160,178
Mar 21, 2024 $ 0.000323
+12.51%
$ 320,280 $ 26,251
Mar 20, 2024 $ 0.000287
-23.47%
$ 284,672 $ 77,819
Mar 19, 2024 $ 0.000376
-22.53%
$ 372,776 $ 30,152
Mar 18, 2024 $ 0.000486
-29.44%
$ 481,497 $ 96,805
Mar 17, 2024 $ 0.000688
+32.08%
$ 682,268 $ 66,536
Mar 16, 2024 $ 0.000488
-41.57%
$ 483,606 $ 99,985
Mar 15, 2024 $ 0.000953
-28.39%
$ 945,129 $ 276,618
Mar 14, 2024 $ 0.00133
-14.57%
$ 1.32 million $ 276,258
Mar 13, 2024 $ 0.00156
+45.91%
$ 1.54 million $ 464,976
Mar 12, 2024 $ 0.000481
-18.00%
$ 476,689 $ 55,691
Mar 11, 2024 $ 0.000587
-22.27%
$ 581,601 $ 225,034
Mar 10, 2024 $ 0.000755
+60.75%
$ 748,287 $ 285,091
Mar 9, 2024 $ 0.000469
-12.82%
$ 465,492 $ 87,810
Mar 8, 2024 $ 0.000539
-25.92%
$ 533,957 $ 384,735
Mar 7, 2024 $ 0.000726
+232.85%
$ 719,971 $ 388,119
Mar 6, 2024 $ 0.000218
+53.27%
$ 216,154 $ 26,885
Mar 5, 2024 $ 0.000143
-24.25%
$ 141,425 $ 15,025
Mar 4, 2024 $ 0.000188
-12.36%
$ 186,731 $ 13,061
Mar 3, 2024 $ 0.000215
+34.48%
$ 212,847 $ 44,852
Mar 2, 2024 $ 0.00016
-23.61%
$ 158,230 $ 42,498
Mar 1, 2024 $ 0.000209
+45.71%
$ 207,049 $ 47,899
Feb 29, 2024 $ 0.000144
-29.88%
$ 142,342 $ 50,467
Feb 28, 2024 $ 0.000219
-32.90%
$ 216,789 $ 154,524
Feb 27, 2024 $ 0.000326
+1.72%
$ 322,863 $ 102,926
Feb 26, 2024 $ 0.00032
+69.82%
$ 317,217 $ 81,764
Feb 25, 2024 $ 0.000189
+83.69%
$ 187,792 $ 151,906
Feb 24, 2024 $ 0.000103
-0.49%
$ 102,205 $ 26,528
Feb 23, 2024 $ 0.000104
-55.41%
$ 102,796 $ 90,660
Feb 22, 2024 $ 0.000377
-49.01%
$ 373,740 $ 335,837
Feb 21, 2024 $ 0.000673
+19.90%
$ 673,221 $ 1.67 million
Feb 20, 2024 $ 0.000406
+48.55%
$ 405,753 $ 757,095
Download