POINTLESS Historical Data

POINTLESS
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0₅322
+0.00%
$ -- $ 42
Mar 11, 3 PM $ 0.0₅326
+0.00%
$ -- $ 77
Mar 2, 1 PM $ 0.0₅308
+0.00%
$ -- $ 25
Mar 2, 9 AM $ 0.0₅311
+0.40%
$ -- $ 12
Feb 28, 6 PM $ 0.0₅315
+0.00%
$ -- $ 1,400
Feb 28, 1 PM $ 0.0₅324
+0.00%
$ -- $ 1,273
Feb 28, 10 AM $ 0.0₅325
+0.15%
$ -- $ 1,274
Feb 28, 9 AM $ 0.0₅324
-0.34%
$ -- $ 1,273
Feb 27, 2 PM $ 0.0₅468
+0.00%
$ -- $ 267,461
Feb 27, 1 PM $ 0.0₅469
-1.93%
$ -- $ 267,413
Feb 27, 12 PM $ 0.0₅488
-0.91%
$ -- $ 267,342
Feb 27, 11 AM $ 0.0₅493
-6.94%
$ -- $ 267,515
Feb 27, 10 AM $ 0.0₅53
-0.55%
$ -- $ 267,474
Feb 27, 4 AM $ 0.0₅859
-3.98%
$ -- $ 263,206
Download