Unity Software Inc Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅309
+0.00%
$ -- $ 13,755
Today, at 10 PM $ 0.0₅309
+0.00%
$ -- $ 13,755
Today, at 5 PM $ 0.0₅312
+0.00%
$ -- $ 13,778
Today, at 4 PM $ 0.0₅327
-34.67%
$ -- $ 13,717
Today, at 3 PM $ 0.0₅628
+0.00%
$ -- $ 12,951
Today, at 2 PM $ 0.0₅649
+0.00%
$ -- $ 12,802
Today, at 1 PM $ 0.0₅738
+0.05%
$ -- $ 12,668
Today, at 12 PM $ 0.0₅775
+13.04%
$ -- $ 12,513
Today, at 11 AM $ 0.0₅585
-17.87%
$ -- $ 12,071
Today, at 10 AM $ 0.0₅732
+34.09%
$ -- $ 11,071
Today, at 9 AM $ 0.0₅4
-30.23%
$ -- $ 10,008
Today, at 8 AM $ 0.0₅588
+6.22%
$ -- $ 9,582
Download