VanEck Semiconductor ETF Tokenized bStocks Historical Data

SMHB
Download
Date Close Price change Market cap Trading volume
10:58 AM $0.0₉385
+5.20%
$-- $23,021
10:57 AM $0.0₉36
+0.00%
$-- $22,888
10:54 AM $0.0₉355
+0.00%
$-- $22,424
10:52 AM $0.0₉368
+1.66%
$-- $22,165
10:50 AM $0.0₉361
+1.74%
$-- $21,669
10:49 AM $0.0₉347
-8.87%
$-- $20,171
10:48 AM $0.0₉371
+2.55%
$-- $19,489
10:47 AM $0.0₉352
+0.79%
$-- $19,174
10:46 AM $0.0₉355
+2.92%
$-- $18,816
10:45 AM $0.0₉345
+0.00%
$-- $18,574
10:44 AM $0.0₉352
+0.00%
$-- $18,337
10:43 AM $0.0₉345
+0.00%
$-- $17,884
10:39 AM $0.0₉333
+0.00%
$-- $17,739
10:38 AM $0.0₉337
+0.00%
$-- $17,594
10:26 AM $0.0₉333
+0.00%
$-- $17,339
10:19 AM $0.0₉326
+0.00%
$-- $17,339
10:13 AM $0.0₉326
+0.00%
$-- $17,326
10:11 AM $0.0₉326
+0.00%
$-- $17,065
10:10 AM $0.0₉333
+0.00%
$-- $17,061
10:09 AM $0.0₉333
+0.00%
$-- $16,615
10:08 AM $0.0₉346
+0.00%
$-- $16,362
10:05 AM $0.0₉339
+0.00%
$-- $16,355
10:04 AM $0.0₉338
+1.08%
$-- $16,214
10:03 AM $0.0₉335
+0.00%
$-- $15,997
10:01 AM $0.0₉329
+0.00%
$-- $15,349
10:00 AM $0.0₉346
+0.00%
$-- $15,346
9:58 AM $0.0₉346
+0.43%
$-- $15,152
9:56 AM $0.0₉349
+3.96%
$-- $14,523
9:54 AM $0.0₉331
+0.00%
$-- $14,439
9:53 AM $0.0₉329
+0.00%
$-- $14,298
9:52 AM $0.0₉325
+0.00%
$-- $13,922
9:50 AM $0.0₉315
+0.00%
$-- $13,544
9:46 AM $0.0₉305
+0.00%
$-- $13,252
Download