Moon Money Historical Data

MM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.000741
+9.21%
$ -- $ 7,914
Jan 11, 2020 $ 0.000679
-0.78%
$ -- $ 6,243
Jan 10, 2020 $ 0.000685
-1.66%
$ -- $ 7,887
Jan 9, 2020 $ 0.000696
+1.20%
$ -- $ 4,415
Jan 8, 2020 $ 0.000688
+2.68%
$ -- $ 4,525
Jan 7, 2020 $ 0.000669
+15.72%
$ -- $ 4,061
Jan 6, 2020 $ 0.000578
-12.46%
$ -- $ 3,902
Jan 5, 2020 $ 0.000661
+17.91%
$ -- $ 10,053
Jan 4, 2020 $ 0.00056
+20.94%
$ -- $ 4,685
Jan 3, 2020 $ 0.000464
-2.17%
$ -- $ 2,989
Jan 2, 2020 $ 0.000474
-61.07%
$ -- $ 11,074
Jan 1, 2020 $ 0.00122
+0.36%
$ -- $ 27,059
Dec 31, 2019 $ 0.00121
-2.96%
$ -- $ 29,489
Dec 30, 2019 $ 0.00125
-1.56%
$ -- $ 28,461
Dec 29, 2019 $ 0.00127
+1.78%
$ -- $ 22,736
Dec 28, 2019 $ 0.00125
+1.30%
$ -- $ 26,222
Dec 27, 2019 $ 0.00124
-4.98%
$ -- $ 27,368
Dec 26, 2019 $ 0.0013
-13.37%
$ -- $ 26,528
Dec 25, 2019 $ 0.0015
+9.53%
$ -- $ 7,364
Dec 24, 2019 $ 0.00137
-3.58%
$ -- $ 14,289
Dec 23, 2019 $ 0.00142
+3.55%
$ -- $ 14,967
Dec 22, 2019 $ 0.00137
-11.35%
$ -- $ 19,804
Dec 21, 2019 $ 0.00155
+11.48%
$ -- $ 34,508
Dec 20, 2019 $ 0.00139
+20.80%
$ -- $ 27,800
Dec 19, 2019 $ 0.00115
+7.35%
$ -- $ 10,863
Dec 18, 2019 $ 0.00107
-9.34%
$ -- $ 10,874
Dec 17, 2019 $ 0.00118
-8.82%
$ -- $ 15,434
Dec 16, 2019 $ 0.0013
-21.78%
$ -- $ 15,587
Dec 15, 2019 $ 0.00166
-10.65%
$ -- $ 36,703
Dec 14, 2019 $ 0.00186
-1.44%
$ -- $ 55,843
Dec 13, 2019 $ 0.00188
-0.84%
$ -- $ 46,844
Dec 12, 2019 $ 0.0019
-1.85%
$ -- $ 47,054
Dec 11, 2019 $ 0.00193
-2.34%
$ -- $ 71,289
Dec 10, 2019 $ 0.00198
+3.24%
$ -- $ 67,071
Dec 9, 2019 $ 0.00192
-6.02%
$ -- $ 61,121
Dec 8, 2019 $ 0.00204
+4.72%
$ -- $ 90,145
Dec 7, 2019 $ 0.00195
-0.79%
$ -- $ 83,057
Dec 6, 2019 $ 0.00196
-0.07%
$ -- $ 68,149
Dec 5, 2019 $ 0.00197
+3.64%
$ -- $ 68,185
Dec 4, 2019 $ 0.00192
-3.09%
$ -- $ 66,189
Dec 3, 2019 $ 0.00198
+3.01%
$ -- $ 75,154
Dec 2, 2019 $ 0.00192
-4.34%
$ -- $ 78,441
Dec 1, 2019 $ 0.00201
-0.75%
$ -- $ 80,111
Nov 30, 2019 $ 0.00202
+0.76%
$ -- $ 86,039
Nov 29, 2019 $ 0.00201
+3.22%
$ -- $ 73,646
Nov 28, 2019 $ 0.00195
+2.23%
$ -- $ 66,692
Nov 27, 2019 $ 0.00191
-2.22%
$ -- $ 65,960
Nov 26, 2019 $ 0.00195
+2.84%
$ -- $ 68,043
Nov 25, 2019 $ 0.00189
-1.42%
$ -- $ 83,544
Nov 24, 2019 $ 0.00192
-0.54%
$ -- $ 57,244