Moon Money Historical Data

MM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.00785
+6.19%
$ -- $ 316,254
Aug 14, 2019 $ 0.00737
-6.24%
$ -- $ 225,574
Aug 13, 2019 $ 0.00786
-9.12%
$ -- $ 260,140
Aug 12, 2019 $ 0.00866
-0.58%
$ -- $ 183,102
Aug 11, 2019 $ 0.00871
+1.39%
$ -- $ 169,974
Aug 10, 2019 $ 0.00859
-4.11%
$ -- $ 248,073
Aug 9, 2019 $ 0.00897
-1.41%
$ -- $ 228,914
Aug 8, 2019 $ 0.00912
-0.92%
$ -- $ 304,198
Aug 7, 2019 $ 0.00921
+0.19%
$ -- $ 370,922
Aug 6, 2019 $ 0.00919
+3.76%
$ -- $ 438,030
Aug 5, 2019 $ 0.00886
+5.61%
$ -- $ 384,768
Aug 4, 2019 $ 0.00838
+3.04%
$ -- $ 313,431
Aug 3, 2019 $ 0.00814
-2.65%
$ -- $ 246,703
Aug 2, 2019 $ 0.00836
+2.62%
$ -- $ 311,547
Aug 1, 2019 $ 0.00814
+0.89%
$ -- $ 314,188
Jul 31, 2019 $ 0.00807
+3.89%
$ -- $ 256,355
Jul 30, 2019 $ 0.00777
+3.17%
$ -- $ 348,179
Jul 29, 2019 $ 0.00753
-0.91%
$ -- $ 274,794
Jul 28, 2019 $ 0.0076
+0.02%
$ -- $ 278,909
Jul 27, 2019 $ 0.0076
-2.50%
$ -- $ 275,250
Jul 26, 2019 $ 0.00779
-0.33%
$ -- $ 272,051
Jul 25, 2019 $ 0.00782
+1.81%
$ -- $ 253,002
Jul 24, 2019 $ 0.00768
-1.18%
$ -- $ 321,509
Jul 23, 2019 $ 0.00777
-2.52%
$ -- $ 273,082
Jul 22, 2019 $ 0.00797
-1.81%
$ -- $ 263,161
Jul 21, 2019 $ 0.00812
-3.01%
$ -- $ 352,615
Jul 20, 2019 $ 0.00837
+3.27%
$ -- $ 265,841
Jul 19, 2019 $ 0.00811
-3.35%
$ -- $ 260,308
Jul 18, 2019 $ 0.00839
+10.69%
$ -- $ 347,716
Jul 17, 2019 $ 0.00758
+1.42%
$ -- $ 317,080
Jul 16, 2019 $ 0.00747
-4.79%
$ -- $ 302,672
Jul 15, 2019 $ 0.00785
-10.98%
$ -- $ 298,057
Jul 14, 2019 $ 0.00881
-5.65%
$ -- $ 367,400
Jul 13, 2019 $ 0.00934
-4.47%
$ -- $ 330,572
Jul 12, 2019 $ 0.00978
+2.19%
$ -- $ 385,319
Jul 11, 2019 $ 0.00957
-5.30%
$ -- $ 384,163
Jul 10, 2019 $ 0.0101
-4.43%
$ -- $ 388,831
Jul 9, 2019 $ 0.0106
+1.17%
$ -- $ 399,020
Jul 8, 2019 $ 0.0105
+3.91%
$ -- $ 388,273
Jul 7, 2019 $ 0.0101
+2.54%
$ -- $ 401,155
Jul 6, 2019 $ 0.00981
+0.89%
$ -- $ 368,330
Jul 5, 2019 $ 0.00972
-0.66%
$ -- $ 398,943
Jul 4, 2019 $ 0.00979
-4.96%
$ -- $ 354,367
Jul 3, 2019 $ 0.0103
+7.20%
$ -- $ 379,146
Jul 2, 2019 $ 0.00961
-6.79%
$ -- $ 366,128
Jul 1, 2019 $ 0.0103
-4.56%
$ -- $ 416,918
Jun 30, 2019 $ 0.0108
-5.57%
$ -- $ 366,805
Jun 29, 2019 $ 0.0114
-2.36%
$ -- $ 425,224
Jun 28, 2019 $ 0.0117
+7.07%
$ -- $ 342,439
Jun 27, 2019 $ 0.0109
-3.98%
$ -- $ 365,896