Moon Money Historical Data

MM Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.0806
+2.66%
$ -- $ 1.35 million
May 6, 2019 $ 0.0785
-3.23%
$ -- $ 1.24 million
May 5, 2019 $ 0.0811
+3.15%
$ -- $ 1.53 million
May 4, 2019 $ 0.0786
+0.96%
$ -- $ 1.43 million
May 3, 2019 $ 0.0779
+7.81%
$ -- $ 928,925
May 2, 2019 $ 0.0722
-2.36%
$ -- $ 1.05 million
May 1, 2019 $ 0.074
+6.36%
$ -- $ 1.03 million
Apr 30, 2019 $ 0.0695
-3.73%
$ -- $ 1.24 million
Download