Freedom Money Historical Data

Crypto
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.02
+0.00%
$ 101.56 billion $ 1
Today, at 3 PM $ 1.02
+0.00%
$ -- $ 1
Today, at 2 PM $ 1.02
+0.00%
$ 101.56 billion $ 1
Today, at 12 PM $ 1.01
+0.00%
$ 100.99 billion $ 0
Today, at 11 AM $ 1
+0.05%
$ 100.46 billion $ 0
Today, at 9 AM $ 1
+0.00%
$ 100.1 billion $ 0
Aug 2, 9 PM $ 0.989
+0.00%
$ 98.9 billion $ 0
Aug 2, 7 PM $ 0.984
+0.00%
$ 98.45 billion $ 0
Aug 2, 4 AM $ 0.98
+0.00%
$ 97.99 billion $ 1
Aug 1, 6 PM $ 0.952
-0.46%
$ 95.18 billion $ 0
Aug 1, 5 PM $ 0.962
+0.00%
$ 96.21 billion $ 0
Jul 31, 2 PM $ 0.974
+0.00%
$ 97.37 billion $ 0
Jul 28, 1 PM $ 0.973
+0.00%
$ 97.26 billion $ 1
Jul 28, 1 AM $ 0.977
+0.00%
$ 97.69 billion $ 0
Jul 27, 10 PM $ 0.991
-0.59%
$ 99.07 billion $ 0
Jul 26, 11 PM $ 1.03
+0.00%
$ 102.76 billion $ 0
Jul 26, 10 PM $ 1.02
+0.00%
$ 102.1 billion $ 0
Jul 24, 2 PM $ 0.986
+0.00%
$ 98.56 billion $ 1
Jul 24, 1 PM $ 0.992
-0.56%
$ 99.19 billion $ 1
Jul 24, 11 AM $ 1
+0.00%
$ 100.41 billion $ 0
Jul 23, 6 PM $ 1.01
+0.00%
$ 101.03 billion $ 0
Jul 21, 5 AM $ 1.05
+0.00%
$ 104.85 billion $ 0
Jul 20, 6 PM $ 1.04
+0.00%
$ 104.29 billion $ 0
Jul 20, 3 PM $ 1.04
+0.00%
$ 103.55 billion $ 0
Jul 20, 12 AM $ 1.03
+0.00%
$ 102.66 billion $ 0
Jul 19, 2 AM $ 1.02
+0.00%
$ 101.86 billion $ 0
Jul 17, 1 PM $ 0.985
+0.00%
$ 98.47 billion $ 1
Jul 17, 5 AM $ 0.993
+0.00%
$ 99.35 billion $ 1
Jul 17, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 1
Jul 16, 10 PM $ 1.01
+0.00%
$ 100.59 billion $ 0
Jul 16, 8 AM $ 1.01
+0.00%
$ 101.44 billion $ 0
Jul 16, 7 AM $ 1.02
+0.00%
$ 101.91 billion $ 0
Jul 15, 1 PM $ 1.05
+0.00%
$ 104.9 billion $ 1
Jul 15, 5 AM $ 1.04
+0.00%
$ 104.23 billion $ 1
Jul 14, 3 PM $ 1.04
+0.00%
$ 103.62 billion $ 1
Jul 14, 1 PM $ 1.03
+0.00%
$ 102.74 billion $ 1
Jul 14, 12 PM $ 1.02
+0.00%
$ 102.1 billion $ 1
Jul 13, 9 PM $ 0.992
+0.00%
$ 99.2 billion $ 1
Jul 13, 6 PM $ 0.998
+0.00%
$ 99.78 billion $ 1
Jul 13, 5 PM $ 1
+0.00%
$ 100.09 billion $ 0
Jul 13, 3 AM $ 1.01
+0.00%
$ 101.11 billion $ 0
Jul 13, 12 AM $ 1.04
+0.00%
$ 104.08 billion $ 1
Jul 12, 12 AM $ 1.02
-0.44%
$ 101.79 billion $ 0
Jul 10, 8 AM $ 1.06
+0.00%
$ 105.8 billion $ 0
Jul 8, 3 PM $ 1.02
+0.00%
$ 102.15 billion $ 2
Jul 8, 8 AM $ 1.03
-0.60%
$ 102.84 billion $ 1
Jul 8, 7 AM $ 1.04
+0.00%
$ 104.15 billion $ 1
Jul 8, 2 AM $ 1.05
-0.51%
$ 104.86 billion $ 1
Jul 8, 1 AM $ 1.06
-0.68%
$ 105.99 billion $ 1
Jul 8, 12 AM $ 1.07
+0.00%
$ 107.35 billion $ 0
Download