Freedom Money Historical Data

Crypto Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 1.08
+0.00%
$ 107.89 billion $ 1
Jul 7, 3 AM $ 1.08
+0.00%
$ 108.43 billion $ 1
Jul 6, 9 PM $ 1.11
+0.00%
$ 110.83 billion $ 0
Jul 6, 4 PM $ 1.1
+0.00%
$ 109.55 billion $ 0
Jul 5, 1 AM $ 1.09
+0.00%
$ 108.52 billion $ 1
Jul 2, 11 AM $ 1.09
+0.00%
$ 109.27 billion $ 0
Jul 2, 10 AM $ 1.08
+2.33%
$ 108.48 billion $ 0
Jul 1, 10 PM $ 1.04
+0.00%
$ 104.34 billion $ 0
Jul 1, 2 PM $ 1.01
+0.00%
$ 101.24 billion $ 0
Jul 1, 4 AM $ 1.01
+0.00%
$ 101.05 billion $ 1
Jun 30, 12 PM $ 0.975
+0.00%
$ 97.47 billion $ 1
Jun 29, 5 PM $ 1.01
+0.83%
$ 100.55 billion $ 0
Jun 29, 3 AM $ 0.968
+0.62%
$ 96.78 billion $ 0
Jun 26, 7 PM $ 0.978
+0.00%
$ 97.76 billion $ 1
Jun 26, 4 PM $ 0.962
+0.00%
$ -- $ 1
Jun 26, 2 PM $ 0.948
+0.78%
$ 94.79 billion $ 1
Jun 26, 7 AM $ 0.933
+0.69%
$ 93.3 billion $ 2
Jun 26, 6 AM $ 0.918
+0.00%
$ 91.76 billion $ 2
Jun 26, 2 AM $ 0.892
+0.00%
$ 89.2 billion $ 2
Jun 25, 11 PM $ 0.907
+0.81%
$ 90.67 billion $ 2
Jun 25, 2 PM $ 0.862
+0.00%
$ 86.15 billion $ 3
Jun 25, 1 PM $ 0.871
-3.09%
$ 87.14 billion $ 3
Jun 25, 5 AM $ 0.916
+0.00%
$ 91.56 billion $ 2
Jun 24, 8 PM $ 0.897
+0.78%
$ 89.67 billion $ 2
Jun 24, 5 PM $ 0.878
-1.39%
$ 87.77 billion $ 1
Jun 24, 4 PM $ 0.896
-0.43%
$ 89.57 billion $ 1
Jun 24, 3 PM $ 0.905
+0.00%
$ 90.54 billion $ 0
Jun 23, 8 AM $ 0.927
+0.00%
$ 92.67 billion $ 2
Jun 23, 6 AM $ 0.942
-1.05%
$ 94.25 billion $ 1
Jun 20, 10 PM $ 0.975
+0.41%
$ 97.5 billion $ 0
Jun 20, 5 AM $ 0.951
+0.30%
$ 95.05 billion $ 0
Jun 20, 4 AM $ 0.941
+0.40%
$ 94.1 billion $ 0
Jun 18, 3 PM $ 0.915
-3.02%
$ 91.48 billion $ 2
Jun 17, 10 PM $ 0.955
+0.00%
$ 95.54 billion $ 1
Jun 17, 7 PM $ 0.969
+0.00%
$ 96.87 billion $ 1
Jun 17, 4 PM $ 0.986
+0.00%
$ 98.62 billion $ 0
Jun 16, 2 PM $ 0.979
+0.00%
$ 97.91 billion $ 2
Jun 16, 8 AM $ 1
+0.56%
$ 100.03 billion $ 2
Download