Freedom Money Historical Data

Crypto
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 101.56 billion $ 1
Aug 2, 2026 $ 0.989
+0.94%
$ 98.9 billion $ 0
Aug 1, 2026 $ 0.952
-1.07%
$ 95.18 billion $ 0
Jul 31, 2026 $ 0.974
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.973
-0.44%
$ -- $ 1
Jul 27, 2026 $ 0.991
-0.59%
$ 99.07 billion $ 0
Jul 26, 2026 $ 1.03
+0.65%
$ 102.76 billion $ 0
Jul 24, 2026 $ 0.986
-1.84%
$ -- $ 1
Jul 23, 2026 $ 1.01
+0.00%
$ 101.03 billion $ 0
Jul 21, 2026 $ 1.05
+0.00%
$ -- $ 0
Jul 20, 2026 $ 1.04
+1.59%
$ 104.29 billion $ 0
Jul 19, 2026 $ 1.02
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.985
-1.47%
$ -- $ 1
Jul 16, 2026 $ 1.01
-1.29%
$ 100.59 billion $ 0
Jul 15, 2026 $ 1.05
+0.64%
$ -- $ 1
Jul 14, 2026 $ 1.04
+1.49%
$ -- $ 1
Jul 13, 2026 $ 0.992
-4.69%
$ 99.2 billion $ 1
Jul 12, 2026 $ 1.02
-0.44%
$ -- $ 0
Jul 10, 2026 $ 1.06
+0.00%
$ -- $ 0
Jul 8, 2026 $ 1.02
-4.85%
$ -- $ 2
Jul 7, 2026 $ 1.08
-0.50%
$ -- $ 1
Jul 6, 2026 $ 1.11
+1.17%
$ 110.83 billion $ 0
Jul 5, 2026 $ 1.09
+0.00%
$ -- $ 1
Jul 2, 2026 $ 1.09
+3.08%
$ -- $ 0
Jul 1, 2026 $ 1.04
+3.25%
$ 104.34 billion $ 0
Jun 30, 2026 $ 0.975
+0.00%
$ -- $ 1
Jun 29, 2026 $ 1.01
+4.54%
$ -- $ 0
Jun 26, 2026 $ 0.978
+9.59%
$ 97.76 billion $ 1
Jun 25, 2026 $ 0.907
-0.97%
$ 90.67 billion $ 2
Jun 24, 2026 $ 0.897
-0.97%
$ 89.67 billion $ 2
Jun 23, 2026 $ 0.927
-2.71%
$ -- $ 2
Jun 20, 2026 $ 0.975
+4.02%
$ 97.5 billion $ 0
Jun 18, 2026 $ 0.915
-3.02%
$ -- $ 2
Jun 17, 2026 $ 0.955
-3.12%
$ 95.54 billion $ 1
Jun 16, 2026 $ 0.979
-1.57%
$ -- $ 2
Download