Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auralith Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 12 PM $0.349
-0.41%
$-- $29,074
Oct 7, 11 AM $0.351
-0.03%
$-- $33,571
Oct 7, 10 AM $0.35
-0.22%
$-- $33,439
Oct 7, 9 AM $0.351
-0.08%
$-- $30,204
Oct 7, 8 AM $0.351
-0.08%
$-- $29,287
Oct 7, 7 AM $0.351
-0.02%
$-- $32,971
Oct 7, 6 AM $0.351
+0.00%
$-- $33,572
Oct 7, 5 AM $0.351
-0.07%
$-- $33,667
Oct 7, 4 AM $0.352
-0.03%
$-- $35,315
Oct 7, 3 AM $0.352
+0.09%
$-- $35,370
Oct 7, 2 AM $0.352
-0.12%
$-- $35,003
Oct 7, 1 AM $0.351
-0.09%
$-- $33,158
Oct 7, 12 AM $0.352
-0.02%
$-- $32,954
Oct 6, 11 PM $0.352
-0.06%
$-- $33,075
Oct 6, 10 PM $0.352
-0.11%
$-- $32,718
Oct 6, 9 PM $0.352
+0.00%
$-- $32,737
Oct 6, 8 PM $0.352
+0.00%
$-- $32,635
Oct 6, 7 PM $0.352
+0.04%
$-- $31,937
Oct 6, 6 PM $0.352
-0.21%
$-- $31,016
Oct 6, 5 PM $0.353
-0.02%
$-- $31,050
Oct 6, 4 PM $0.353
-0.12%
$-- $29,239
Oct 6, 3 PM $0.353
-0.48%
$-- $26,941
Oct 6, 2 PM $0.355
+0.22%
$-- $27,177
Oct 6, 1 PM $0.354
-0.10%
$-- $26,971
Oct 6, 12 PM $0.355
-0.14%
$-- $27,975
Oct 6, 11 AM $0.355
-0.02%
$-- $21,686
Oct 6, 10 AM $0.355
-0.16%
$-- $23,843
Oct 6, 9 AM $0.356
+0.07%
$-- $24,851
Oct 6, 8 AM $0.355
-1.06%
$-- $30,915
Oct 6, 7 AM $0.359
+0.19%
$-- $35,028
Oct 6, 6 AM $0.358
-0.04%
$-- $34,690
Oct 6, 5 AM $0.358
-0.15%
$-- $34,566
Oct 6, 4 AM $0.359
+0.00%
$-- $33,797
Oct 6, 3 AM $0.359
-0.05%
$-- $34,788
Oct 6, 2 AM $0.359
-0.20%
$-- $34,842
Oct 6, 1 AM $0.36
+0.12%
$-- $34,957
Oct 6, 12 AM $0.359
+0.06%
$-- $34,992
Oct 5, 11 PM $0.359
+0.00%
$-- $35,422
Oct 5, 7 PM $0.36
+0.00%
$-- $36,564
Oct 5, 6 PM $0.359
-0.15%
$-- $36,643
Oct 5, 5 PM $0.36
-0.02%
$-- $35,048
Oct 5, 4 PM $0.36
-0.10%
$-- $35,668
Oct 5, 3 PM $0.361
-0.07%
$-- $34,832
Oct 5, 2 PM $0.361
-0.06%
$-- $34,654
Oct 5, 1 PM $0.361
-0.15%
$-- $34,636
Oct 5, 12 PM $0.362
-0.04%
$-- $34,198
Oct 5, 11 AM $0.362
-0.55%
$-- $35,913
Oct 5, 10 AM $0.364
-0.18%
$-- $33,715
Oct 5, 9 AM $0.364
-0.07%
$-- $32,717
Oct 5, 8 AM $0.365
-1.45%
$-- $26,241