Auralith Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $1.1
-0.04%
$-- $63,783
Aug 8, 4 AM $1.11
-0.13%
$-- $59,010
Aug 8, 3 AM $1.11
+0.00%
$-- $58,386
Aug 8, 2 AM $1.11
+0.02%
$-- $58,732
Aug 8, 1 AM $1.11
+0.13%
$-- $58,277
Aug 7, 11 PM $1.11
+0.03%
$-- $57,813
Aug 7, 10 PM $1.11
-0.01%
$-- $57,628
Aug 7, 8 PM $1.11
+0.03%
$-- $57,797
Aug 7, 7 PM $1.11
+0.59%
$-- $57,335
Aug 7, 6 PM $1.1
+0.00%
$-- $54,311
Aug 7, 5 PM $1.1
-0.04%
$-- $54,772
Aug 7, 4 PM $1.1
-0.02%
$-- $64,156
Aug 7, 3 PM $1.1
-0.05%
$-- $94,296
Aug 7, 2 PM $1.11
+0.53%
$-- $95,682
Aug 7, 1 PM $1.1
+0.13%
$-- $79,195
Aug 7, 12 PM $1.1
+0.21%
$-- $85,378
Aug 7, 11 AM $1.1
+0.08%
$-- $79,559
Aug 7, 10 AM $1.1
+0.09%
$-- $79,538
Aug 7, 9 AM $1.09
+0.41%
$-- $77,631
Aug 7, 8 AM $1.1
+0.04%
$-- $70,793
Aug 7, 7 AM $1.1
-0.05%
$-- $70,762
Aug 7, 6 AM $1.1
-0.01%
$-- $70,385
Aug 7, 5 AM $1.1
-0.03%
$-- $70,540
Aug 7, 4 AM $1.1
+0.02%
$-- $73,072
Aug 7, 3 AM $1.1
+0.01%
$-- $73,060
Aug 7, 2 AM $1.1
+0.03%
$-- $72,749
Aug 7, 1 AM $1.1
-0.06%
$-- $75,263
Aug 7, 12 AM $1.1
+0.01%
$-- $74,720
Aug 6, 11 PM $1.1
+0.00%
$-- $74,637
Aug 6, 10 PM $1.1
+0.02%
$-- $74,515
Aug 6, 8 PM $1.1
+0.00%
$-- $74,438
Aug 6, 7 PM $1.1
-0.07%
$-- $74,333
Aug 6, 6 PM $1.1
-0.02%
$-- $73,896
Aug 6, 5 PM $1.1
-0.15%
$-- $80,799
Aug 6, 4 PM $1.1
-0.78%
$-- $104,371
Aug 6, 3 PM $1.07
+0.11%
$-- $66,638
Aug 6, 2 PM $1.07
+0.03%
$-- $71,003
Aug 6, 1 PM $1.07
-0.09%
$-- $70,755
Aug 6, 12 PM $1.07
-0.31%
$-- $72,291
Aug 6, 11 AM $1.07
+0.08%
$-- $72,299
Aug 6, 10 AM $1.07
+0.01%
$-- $73,057
Aug 6, 9 AM $1.07
-0.49%
$-- $73,757
Aug 6, 8 AM $1.07
+0.00%
$-- $70,656
Aug 6, 7 AM $1.07
-0.04%
$-- $71,311
Aug 6, 6 AM $1.07
-0.02%
$-- $72,046
Aug 6, 5 AM $1.07
-0.22%
$-- $71,176
Aug 6, 4 AM $1.08
+0.00%
$-- $68,930
Aug 6, 3 AM $1.08
-0.01%
$-- $69,282
Aug 6, 2 AM $1.08
-0.05%
$-- $69,430
Aug 6, 1 AM $1.08
-0.26%
$-- $67,202