Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auralith Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 AM $0.365
-1.45%
$-- $26,241
Oct 5, 7 AM $0.37
-0.02%
$-- $29,008
Oct 5, 6 AM $0.37
-0.07%
$-- $48,517
Oct 5, 5 AM $0.37
-0.26%
$-- $48,635
Oct 5, 4 AM $0.371
-0.07%
$-- $50,079
Oct 5, 3 AM $0.371
-0.02%
$-- $49,838
Oct 5, 2 AM $0.371
+0.01%
$-- $49,819
Oct 5, 1 AM $0.371
-0.06%
$-- $49,719
Oct 5, 12 AM $0.372
-0.09%
$-- $49,684
Oct 4, 9 PM $0.372
-0.06%
$-- $50,010
Oct 4, 7 PM $0.372
+0.00%
$-- $50,596
Oct 4, 6 PM $0.372
-0.03%
$-- $50,616
Oct 4, 5 PM $0.373
-0.07%
$-- $51,098
Oct 4, 4 PM $0.373
-0.17%
$-- $52,460
Oct 4, 3 PM $0.373
-0.07%
$-- $49,754
Oct 4, 2 PM $0.374
-0.08%
$-- $51,616
Oct 4, 1 PM $0.374
+0.03%
$-- $52,547
Oct 4, 12 PM $0.374
+0.00%
$-- $51,493
Oct 4, 11 AM $0.374
-0.05%
$-- $49,140
Oct 4, 10 AM $0.374
+0.01%
$-- $49,188
Oct 4, 9 AM $0.374
+0.04%
$-- $49,097
Oct 4, 8 AM $0.375
-0.75%
$-- $49,338
Oct 4, 7 AM $0.381
+0.09%
$-- $38,424
Oct 4, 6 AM $0.381
-0.33%
$-- $18,066
Oct 4, 5 AM $0.382
+0.02%
$-- $18,794
Oct 4, 4 AM $0.382
-0.03%
$-- $16,245
Oct 4, 3 AM $0.382
+0.00%
$-- $16,129
Oct 4, 2 AM $0.382
-0.27%
$-- $17,997
Oct 4, 1 AM $0.383
+0.14%
$-- $18,217
Oct 4, 12 AM $0.383
-0.01%
$-- $18,364
Oct 3, 11 PM $0.383
-0.14%
$-- $17,852
Oct 3, 10 PM $0.383
+0.04%
$-- $17,109
Oct 3, 9 PM $0.383
+0.01%
$-- $16,859
Oct 3, 7 PM $0.383
-0.28%
$-- $16,787
Oct 3, 6 PM $0.384
-0.25%
$-- $18,139
Oct 3, 5 PM $0.385
+0.11%
$-- $19,528
Oct 3, 4 PM $0.384
-0.01%
$-- $19,739
Oct 3, 3 PM $0.384
-0.28%
$-- $21,963
Oct 3, 2 PM $0.385
-0.09%
$-- $20,229
Oct 3, 1 PM $0.386
+0.05%
$-- $19,964
Oct 3, 12 PM $0.385
+0.08%
$-- $20,610
Oct 3, 11 AM $0.385
+0.02%
$-- $20,951
Oct 3, 10 AM $0.385
-0.03%
$-- $21,128
Oct 3, 9 AM $0.385
-0.06%
$-- $21,579
Oct 3, 8 AM $0.385
-0.22%
$-- $21,515
Oct 3, 7 AM $0.386
-0.01%
$-- $22,008
Oct 3, 6 AM $0.386
-0.03%
$-- $22,783
Oct 3, 5 AM $0.387
+0.02%
$-- $21,785
Oct 3, 4 AM $0.387
+0.08%
$-- $22,160
Oct 3, 3 AM $0.386
+0.02%
$-- $22,763