Auralith Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $1.08
+0.00%
$-- $67,199
Aug 5, 8 PM $1.08
+0.00%
$-- $67,966
Aug 5, 7 PM $1.08
+0.11%
$-- $67,916
Aug 5, 6 PM $1.08
-0.52%
$-- $67,203
Aug 5, 5 PM $1.09
+2.53%
$-- $66,514
Aug 5, 4 PM $1.06
+0.18%
$-- $39,895
Aug 5, 3 PM $1.06
-0.35%
$-- $39,370
Aug 5, 2 PM $1.06
-0.42%
$-- $39,678
Aug 5, 1 PM $1.07
-0.48%
$-- $46,545
Aug 5, 12 PM $1.07
-0.21%
$-- $47,840
Aug 5, 11 AM $1.07
+0.28%
$-- $46,954
Aug 5, 10 AM $1.07
-0.16%
$-- $48,600
Aug 5, 9 AM $1.07
+0.01%
$-- $53,845
Aug 5, 8 AM $1.07
-0.01%
$-- $53,854
Aug 5, 7 AM $1.07
-0.02%
$-- $54,306
Aug 5, 6 AM $1.07
+0.04%
$-- $52,850
Aug 5, 5 AM $1.07
+0.00%
$-- $53,459
Aug 5, 3 AM $1.07
+0.00%
$-- $53,408
Aug 5, 2 AM $1.07
+0.00%
$-- $53,499
Aug 5, 12 AM $1.07
+0.00%
$-- $54,779
Aug 4, 10 PM $1.07
-0.03%
$-- $54,923
Aug 4, 8 PM $1.07
+0.00%
$-- $54,448
Aug 4, 7 PM $1.07
-0.01%
$-- $58,300
Aug 4, 6 PM $1.07
-0.30%
$-- $58,337
Aug 4, 5 PM $1.07
+0.00%
$-- $53,720
Aug 4, 4 PM $1.07
-0.06%
$-- $61,213
Aug 4, 3 PM $1.07
-0.18%
$-- $61,111
Aug 4, 2 PM $1.07
-0.53%
$-- $58,136
Aug 4, 1 PM $1.07
-0.10%
$-- $50,804
Aug 4, 12 PM $1.08
+0.16%
$-- $42,953
Aug 4, 11 AM $1.07
-0.08%
$-- $47,731
Aug 4, 10 AM $1.08
-0.61%
$-- $47,183
Aug 4, 9 AM $1.08
+0.05%
$-- $41,274
Aug 4, 8 AM $1.08
-0.04%
$-- $39,061
Aug 4, 7 AM $1.08
-0.04%
$-- $38,820
Aug 4, 6 AM $1.08
+0.00%
$-- $41,404
Aug 4, 5 AM $1.08
-0.08%
$-- $40,880
Aug 4, 4 AM $1.08
+0.01%
$-- $40,877
Aug 4, 3 AM $1.08
+0.08%
$-- $40,154
Aug 4, 2 AM $1.08
+0.02%
$-- $39,302
Aug 4, 1 AM $1.08
+0.10%
$-- $38,821
Aug 4, 12 AM $1.08
+0.00%
$-- $38,579
Aug 3, 11 PM $1.08
+0.00%
$-- $38,293
Aug 3, 9 PM $1.08
+0.03%
$-- $39,140
Aug 3, 8 PM $1.08
+0.01%
$-- $39,062
Aug 3, 7 PM $1.08
-0.49%
$-- $35,595
Aug 3, 6 PM $1.09
-0.01%
$-- $35,159
Aug 3, 5 PM $1.09
+0.31%
$-- $34,232
Aug 3, 4 PM $1.08
+0.01%
$-- $26,987
Aug 3, 3 PM $1.08
+0.00%
$-- $26,603