Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auralith Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 AM $0.386
+0.02%
$-- $22,763
Oct 3, 2 AM $0.386
-0.24%
$-- $21,386
Oct 3, 1 AM $0.387
-0.05%
$-- $21,681
Oct 3, 12 AM $0.387
-0.02%
$-- $22,475
Oct 2, 11 PM $0.388
+0.00%
$-- $22,387
Oct 2, 9 PM $0.387
+0.19%
$-- $22,256
Oct 2, 7 PM $0.387
-0.18%
$-- $22,212
Oct 2, 6 PM $0.388
-0.21%
$-- $19,729
Oct 2, 5 PM $0.388
-0.33%
$-- $19,087
Oct 2, 4 PM $0.389
-0.26%
$-- $19,987
Oct 2, 3 PM $0.39
+0.06%
$-- $20,902
Oct 2, 2 PM $0.39
-0.22%
$-- $22,435
Oct 2, 1 PM $0.391
+0.08%
$-- $24,652
Oct 2, 12 PM $0.391
-0.31%
$-- $24,005
Oct 2, 11 AM $0.392
+0.16%
$-- $23,766
Oct 2, 10 AM $0.392
-0.20%
$-- $23,977
Oct 2, 9 AM $0.393
-0.01%
$-- $26,116
Oct 2, 8 AM $0.393
+0.01%
$-- $26,405
Oct 2, 7 AM $0.393
-0.14%
$-- $27,226
Oct 2, 6 AM $0.394
-0.08%
$-- $27,602
Oct 2, 5 AM $0.394
+0.04%
$-- $32,319
Oct 2, 4 AM $0.394
-0.15%
$-- $37,246
Oct 2, 3 AM $0.395
-0.11%
$-- $42,192
Oct 2, 2 AM $0.395
+0.03%
$-- $42,047
Oct 2, 1 AM $0.395
-0.05%
$-- $42,828
Oct 2, 12 AM $0.395
-0.14%
$-- $42,432
Oct 1, 8 PM $0.395
+0.00%
$-- $42,772
Oct 1, 7 PM $0.395
+0.01%
$-- $47,177
Oct 1, 6 PM $0.395
-0.14%
$-- $94,146
Oct 1, 5 PM $0.396
-0.12%
$-- $94,802
Oct 1, 4 PM $0.397
-0.17%
$-- $99,399
Oct 1, 3 PM $0.397
-0.24%
$-- $97,504
Oct 1, 2 PM $0.398
-0.33%
$-- $96,922
Oct 1, 1 PM $0.4
+0.01%
$-- $104,918
Oct 1, 12 PM $0.4
-0.08%
$-- $106,322
Oct 1, 11 AM $0.401
+0.08%
$-- $106,052
Oct 1, 10 AM $0.401
+0.10%
$-- $106,196
Oct 1, 9 AM $0.4
-0.05%
$-- $103,514
Oct 1, 8 AM $0.4
+0.01%
$-- $102,986
Oct 1, 7 AM $0.401
-0.04%
$-- $103,022
Oct 1, 6 AM $0.401
-0.53%
$-- $104,262
Oct 1, 5 AM $0.403
-0.12%
$-- $101,158
Oct 1, 4 AM $0.406
-0.03%
$-- $103,996
Oct 1, 3 AM $0.406
-0.90%
$-- $109,293
Oct 1, 2 AM $0.41
+0.02%
$-- $107,512
Oct 1, 1 AM $0.41
+0.00%
$-- $121,126
Sep 30, 11 PM $0.41
+0.01%
$-- $125,824
Sep 30, 10 PM $0.41
-0.03%
$-- $125,612
Sep 30, 9 PM $0.41
-0.01%
$-- $125,608
Sep 30, 7 PM $0.41
+10.98%
$-- $120,717