Auralith Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $1.08
+0.00%
$-- $26,603
Aug 3, 2 PM $1.08
-0.17%
$-- $24,845
Aug 3, 1 PM $1.08
-0.02%
$-- $25,511
Aug 3, 12 PM $1.08
-0.68%
$-- $29,204
Aug 3, 11 AM $1.09
+0.13%
$-- $26,815
Aug 3, 10 AM $1.09
-0.02%
$-- $25,651
Aug 3, 9 AM $1.09
-0.07%
$-- $27,722
Aug 3, 8 AM $1.09
-0.02%
$-- $29,244
Aug 3, 7 AM $1.09
+0.29%
$-- $29,115
Aug 3, 6 AM $1.09
+0.03%
$-- $26,806
Aug 3, 5 AM $1.09
-0.14%
$-- $26,570
Aug 3, 4 AM $1.09
+0.06%
$-- $27,036
Aug 3, 3 AM $1.09
-0.01%
$-- $26,973
Aug 3, 2 AM $1.09
+0.02%
$-- $27,644
Aug 2, 10 PM $1.09
-0.02%
$-- $30,378
Aug 2, 7 PM $1.09
+0.00%
$-- $30,866
Aug 2, 6 PM $1.09
+0.00%
$-- $31,210
Aug 2, 5 PM $1.09
-0.01%
$-- $33,029
Aug 2, 4 PM $1.09
-0.05%
$-- $34,033
Aug 2, 3 PM $1.09
-0.08%
$-- $34,579
Aug 2, 2 PM $1.09
+0.00%
$-- $34,861
Aug 2, 1 PM $1.09
-0.55%
$-- $34,276
Aug 2, 12 PM $1.09
-0.01%
$-- $39,807
Aug 2, 11 AM $1.09
+0.20%
$-- $37,759
Aug 2, 10 AM $1.09
-0.07%
$-- $37,145
Aug 2, 9 AM $1.09
+0.15%
$-- $36,113
Aug 2, 8 AM $1.09
+0.06%
$-- $36,526
Aug 2, 7 AM $1.09
-0.02%
$-- $37,196
Aug 2, 6 AM $1.09
-0.05%
$-- $41,743
Aug 2, 5 AM $1.09
+0.03%
$-- $41,695
Aug 2, 4 AM $1.09
-0.16%
$-- $41,310
Aug 2, 3 AM $1.09
+0.14%
$-- $41,517
Aug 2, 2 AM $1.09
+0.00%
$-- $41,383
Aug 2, 1 AM $1.09
+0.00%
$-- $38,790
Aug 2, 12 AM $1.09
+0.01%
$-- $38,664
Aug 1, 11 PM $1.09
+0.00%
$-- $38,513
Aug 1, 9 PM $1.09
+0.00%
$-- $37,452
Aug 1, 8 PM $1.09
+0.02%
$-- $37,432
Aug 1, 7 PM $1.09
+0.02%
$-- $38,906
Aug 1, 6 PM $1.09
-0.25%
$-- $39,323
Aug 1, 5 PM $1.1
-0.08%
$-- $36,968
Aug 1, 4 PM $1.1
+0.04%
$-- $37,791
Aug 1, 3 PM $1.1
-0.05%
$-- $41,179
Aug 1, 2 PM $1.1
-0.09%
$-- $42,018
Aug 1, 1 PM $1.1
-0.09%
$-- $42,746
Aug 1, 12 PM $1.1
-0.02%
$-- $34,349
Aug 1, 11 AM $1.1
-0.09%
$-- $35,638
Aug 1, 10 AM $1.1
-0.17%
$-- $33,725
Aug 1, 9 AM $1.1
-0.04%
$-- $33,776
Aug 1, 8 AM $1.1
+0.01%
$-- $36,116