Auralith Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $1.1
+0.45%
$-- $36,431
Aug 1, 6 AM $1.09
+0.07%
$-- $31,817
Aug 1, 5 AM $1.09
-0.02%
$-- $32,060
Aug 1, 4 AM $1.09
+0.00%
$-- $32,563
Aug 1, 3 AM $1.09
-0.01%
$-- $32,040
Aug 1, 2 AM $1.09
-0.01%
$-- $32,787
Jul 31, 8 PM $1.09
+0.14%
$-- $33,248
Jul 31, 7 PM $1.09
-0.02%
$-- $31,832
Jul 31, 6 PM $1.09
-0.04%
$-- $32,249
Jul 31, 5 PM $1.09
+0.04%
$-- $32,629
Jul 31, 4 PM $1.09
-0.20%
$-- $33,117
Jul 31, 3 PM $1.09
+0.22%
$-- $29,309
Jul 31, 2 PM $1.09
-0.05%
$-- $32,900
Jul 31, 1 PM $1.09
+0.09%
$-- $28,266
Jul 31, 12 PM $1.09
+0.04%
$-- $29,980
Jul 31, 11 AM $1.09
-0.04%
$-- $34,406
Jul 31, 10 AM $1.09
+0.10%
$-- $33,374
Jul 31, 9 AM $1.09
+0.15%
$-- $32,228
Jul 31, 8 AM $1.09
-0.08%
$-- $33,018
Jul 31, 7 AM $1.09
+0.08%
$-- $33,701
Jul 31, 6 AM $1.09
-0.01%
$-- $33,607
Jul 31, 5 AM $1.09
-0.02%
$-- $32,993
Jul 31, 4 AM $1.09
-0.01%
$-- $33,867
Jul 31, 3 AM $1.09
-0.06%
$-- $33,828
Jul 31, 2 AM $1.09
+0.00%
$-- $35,784
Jul 31, 1 AM $1.09
+0.00%
$-- $38,655
Jul 30, 11 PM $1.09
-0.01%
$-- $38,677
Jul 30, 9 PM $1.09
+0.00%
$-- $38,700
Jul 30, 7 PM $1.09
+0.10%
$-- $38,797
Jul 30, 6 PM $1.09
-0.06%
$-- $48,125
Jul 30, 5 PM $1.09
+0.04%
$-- $48,309
Jul 30, 4 PM $1.09
+0.05%
$-- $48,270
Jul 30, 3 PM $1.09
-0.06%
$-- $55,693
Jul 30, 2 PM $1.09
-0.03%
$-- $53,508
Jul 30, 1 PM $1.09
-0.09%
$-- $56,838
Jul 30, 12 PM $1.09
-0.59%
$-- $53,553
Jul 30, 11 AM $1.1
+0.02%
$-- $57,674
Jul 30, 9 AM $1.1
-0.12%
$-- $60,722
Jul 30, 8 AM $1.1
+0.22%
$-- $57,096
Jul 30, 7 AM $1.1
+0.02%
$-- $55,501
Jul 30, 6 AM $1.1
-0.06%
$-- $56,011
Jul 30, 5 AM $1.1
+0.00%
$-- $59,889
Jul 30, 4 AM $1.1
-0.06%
$-- $60,421
Jul 30, 3 AM $1.1
-0.25%
$-- $58,646
Jul 30, 2 AM $1.1
-0.18%
$-- $58,675
Jul 30, 1 AM $1.1
-0.15%
$-- $57,056
Jul 30, 12 AM $1.1
+0.00%
$-- $55,895
Jul 29, 10 PM $1.1
+0.00%
$-- $55,921
Jul 29, 9 PM $1.1
+0.00%
$-- $56,765
Jul 29, 7 PM $1.11
+1.39%
$-- $56,651