Auralith Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $1.09
+0.09%
$-- $45,910
Jul 29, 5 PM $1.09
-0.14%
$-- $44,724
Jul 29, 4 PM $1.09
+0.05%
$-- $42,705
Jul 29, 3 PM $1.09
-0.05%
$-- $41,146
Jul 29, 2 PM $1.09
+0.32%
$-- $41,952
Jul 29, 1 PM $1.09
+0.01%
$-- $43,147
Jul 29, 12 PM $1.09
-0.12%
$-- $43,610
Jul 29, 11 AM $1.09
-0.19%
$-- $38,394
Jul 29, 10 AM $1.09
-0.06%
$-- $40,749
Jul 29, 9 AM $1.09
-0.12%
$-- $40,699
Jul 29, 8 AM $1.09
+0.04%
$-- $42,187
Jul 29, 7 AM $1.09
-0.01%
$-- $42,480
Jul 29, 6 AM $1.09
-0.07%
$-- $42,543
Jul 29, 5 AM $1.09
+0.38%
$-- $41,726
Jul 29, 4 AM $1.09
+0.02%
$-- $38,570
Jul 29, 3 AM $1.09
+0.07%
$-- $39,814
Jul 29, 2 AM $1.09
+0.11%
$-- $39,804
Jul 29, 1 AM $1.09
-0.07%
$-- $40,051
Jul 29, 12 AM $1.09
+0.00%
$-- $39,957
Jul 28, 11 PM $1.09
+0.00%
$-- $39,860
Jul 28, 10 PM $1.09
+0.10%
$-- $39,085
Jul 28, 9 PM $1.09
+0.00%
$-- $38,932
Jul 28, 7 PM $1.09
-0.01%
$-- $40,020
Jul 28, 6 PM $1.09
-0.04%
$-- $39,902
Jul 28, 5 PM $1.09
-0.01%
$-- $39,893
Jul 28, 4 PM $1.09
-0.30%
$-- $40,501
Jul 28, 3 PM $1.09
-0.16%
$-- $35,138
Jul 28, 2 PM $1.09
-0.45%
$-- $33,222
Jul 28, 1 PM $1.1
-0.10%
$-- $48,894
Jul 28, 12 PM $1.1
+0.02%
$-- $46,496
Jul 28, 11 AM $1.1
-0.02%
$-- $47,162
Jul 28, 10 AM $1.1
+0.00%
$-- $41,366
Jul 28, 9 AM $1.1
-0.27%
$-- $42,477
Jul 28, 8 AM $1.1
+0.03%
$-- $39,399
Jul 28, 7 AM $1.1
-0.01%
$-- $39,144
Jul 28, 6 AM $1.1
+0.05%
$-- $40,053
Jul 28, 5 AM $1.1
+0.15%
$-- $41,431
Jul 28, 4 AM $1.1
+0.01%
$-- $40,159
Jul 28, 3 AM $1.09
+0.07%
$-- $38,479
Jul 28, 2 AM $1.09
+0.03%
$-- $37,843
Jul 28, 1 AM $1.09
+0.07%
$-- $37,685
Jul 28, 12 AM $1.09
+0.00%
$-- $37,500
Jul 27, 9 PM $1.09
+0.02%
$-- $37,425
Jul 27, 7 PM $1.09
-0.01%
$-- $36,551
Jul 27, 6 PM $1.09
+0.00%
$-- $38,904
Jul 27, 5 PM $1.1
+0.07%
$-- $40,052
Jul 27, 4 PM $1.1
-0.07%
$-- $40,373
Jul 27, 3 PM $1.1
+0.03%
$-- $41,223
Jul 27, 2 PM $1.1
+0.09%
$-- $40,967
Jul 27, 1 PM $1.1
+0.02%
$-- $22,817