Auralith Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $1.1
+0.02%
$-- $22,817
Jul 27, 12 PM $1.1
+0.27%
$-- $25,452
Jul 27, 11 AM $1.09
+0.09%
$-- $22,322
Jul 27, 10 AM $1.09
-0.03%
$-- $22,868
Jul 27, 9 AM $1.09
+0.14%
$-- $24,318
Jul 27, 8 AM $1.09
-0.07%
$-- $23,959
Jul 27, 7 AM $1.09
+0.15%
$-- $23,381
Jul 27, 6 AM $1.09
-0.08%
$-- $22,875
Jul 27, 5 AM $1.09
+0.00%
$-- $25,364
Jul 27, 4 AM $1.09
-0.01%
$-- $26,679
Jul 27, 3 AM $1.09
+0.00%
$-- $26,623
Jul 27, 2 AM $1.09
-0.02%
$-- $27,091
Jul 27, 12 AM $1.09
-0.01%
$-- $27,021
Jul 26, 8 PM $1.09
+0.01%
$-- $28,188
Jul 26, 7 PM $1.09
+0.03%
$-- $28,073
Jul 26, 6 PM $1.09
-0.45%
$-- $27,768
Jul 26, 5 PM $1.09
+0.08%
$-- $27,780
Jul 26, 4 PM $1.09
-0.01%
$-- $32,818
Jul 26, 3 PM $1.09
-0.06%
$-- $31,501
Jul 26, 2 PM $1.09
+0.13%
$-- $30,306
Jul 26, 1 PM $1.09
-0.35%
$-- $28,645
Jul 26, 12 PM $1.09
-0.04%
$-- $26,986
Jul 26, 11 AM $1.09
+0.10%
$-- $26,666
Jul 26, 10 AM $1.09
-0.04%
$-- $27,662
Jul 26, 9 AM $1.09
+0.24%
$-- $29,480
Jul 26, 8 AM $1.09
+0.01%
$-- $28,150
Jul 26, 7 AM $1.09
+0.08%
$-- $28,052
Jul 26, 6 AM $1.09
+0.02%
$-- $28,088
Jul 26, 5 AM $1.09
+0.10%
$-- $25,884
Jul 26, 4 AM $1.09
-0.03%
$-- $24,463
Jul 26, 3 AM $1.09
-0.05%
$-- $24,112
Jul 26, 1 AM $1.09
+0.00%
$-- $25,150
Jul 26, 12 AM $1.09
-0.01%
$-- $25,163
Jul 25, 10 PM $1.09
-0.05%
$-- $24,764
Jul 25, 9 PM $1.09
+0.00%
$-- $23,996
Jul 25, 7 PM $1.09
-0.01%
$-- $23,873
Jul 25, 6 PM $1.09
+0.01%
$-- $25,918
Jul 25, 5 PM $1.09
+0.05%
$-- $23,970
Jul 25, 4 PM $1.09
-0.03%
$-- $25,783
Jul 25, 3 PM $1.09
+0.08%
$-- $25,762
Jul 25, 2 PM $1.09
+0.03%
$-- $25,242
Jul 25, 1 PM $1.09
+0.10%
$-- $25,821
Jul 25, 12 PM $1.09
+0.05%
$-- $25,001
Jul 25, 11 AM $1.09
+0.04%
$-- $24,560
Jul 25, 10 AM $1.09
+0.38%
$-- $22,932
Jul 25, 9 AM $1.09
+0.09%
$-- $20,582
Jul 25, 8 AM $1.09
+0.02%
$-- $20,486
Jul 25, 7 AM $1.09
-0.01%
$-- $20,490
Jul 25, 6 AM $1.09
+0.07%
$-- $19,699
Jul 25, 5 AM $1.09
+0.01%
$-- $19,167