Auralith Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $1.09
+0.00%
$-- $18,994
Jul 25, 3 AM $1.09
+0.09%
$-- $18,960
Jul 25, 2 AM $1.09
+0.14%
$-- $18,788
Jul 25, 12 AM $1.08
-0.02%
$-- $18,357
Jul 24, 7 PM $1.08
+0.09%
$-- $17,612
Jul 24, 6 PM $1.08
-0.11%
$-- $16,842
Jul 24, 5 PM $1.09
+0.04%
$-- $15,288
Jul 24, 4 PM $1.08
+0.14%
$-- $13,307
Jul 24, 3 PM $1.08
+0.00%
$-- $12,532
Jul 24, 2 PM $1.08
+0.09%
$-- $13,728
Jul 24, 1 PM $1.08
+0.11%
$-- $14,884
Jul 24, 12 PM $1.08
-0.24%
$-- $16,701
Jul 24, 11 AM $1.08
+0.15%
$-- $16,480
Jul 24, 10 AM $1.08
-0.24%
$-- $17,462
Jul 24, 9 AM $1.08
-0.04%
$-- $17,779
Jul 24, 8 AM $1.09
+0.03%
$-- $18,445
Jul 24, 7 AM $1.08
-0.04%
$-- $19,148
Jul 24, 6 AM $1.08
+0.14%
$-- $19,426
Jul 24, 5 AM $1.08
+0.01%
$-- $18,559
Jul 24, 4 AM $1.08
-0.06%
$-- $18,765
Jul 24, 3 AM $1.08
+0.02%
$-- $19,130
Jul 24, 2 AM $1.08
-0.10%
$-- $21,425
Jul 24, 1 AM $1.08
+0.00%
$-- $21,597
Jul 23, 11 PM $1.08
-0.02%
$-- $21,372
Jul 23, 7 PM $1.09
+0.00%
$-- $22,112
Jul 23, 6 PM $1.09
+0.07%
$-- $22,245
Jul 23, 5 PM $1.08
-0.10%
$-- $22,253
Jul 23, 4 PM $1.09
+0.01%
$-- $18,410
Jul 23, 3 PM $1.09
+0.01%
$-- $19,520
Jul 23, 2 PM $1.09
+0.06%
$-- $18,989
Jul 23, 1 PM $1.09
-0.10%
$-- $17,252
Jul 23, 12 PM $1.09
+0.02%
$-- $19,825
Jul 23, 11 AM $1.09
+0.05%
$-- $20,868
Jul 23, 10 AM $1.09
-0.01%
$-- $21,435
Jul 23, 9 AM $1.09
-0.04%
$-- $22,439
Jul 23, 8 AM $1.09
+0.20%
$-- $47,135
Jul 23, 7 AM $1.09
-0.07%
$-- $60,148
Jul 23, 6 AM $1.09
+0.00%
$-- $60,659
Jul 23, 5 AM $1.09
+0.02%
$-- $60,518
Jul 23, 4 AM $1.09
-0.04%
$-- $61,108
Jul 23, 3 AM $1.09
-0.15%
$-- $60,180
Jul 23, 2 AM $1.09
+0.01%
$-- $57,625
Jul 23, 12 AM $1.09
+0.00%
$-- $59,181
Jul 22, 8 PM $1.09
-0.02%
$-- $60,617
Jul 22, 7 PM $1.09
-0.01%
$-- $60,055
Jul 22, 6 PM $1.09
+0.11%
$-- $60,183
Jul 22, 5 PM $1.09
+0.09%
$-- $61,916
Jul 22, 4 PM $1.08
-0.02%
$-- $61,620
Jul 22, 3 PM $1.08
+0.17%
$-- $60,931
Jul 22, 2 PM $1.08
-0.06%
$-- $60,487