Auralith Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $1.08
+0.12%
$-- $60,120
Jul 22, 12 PM $1.08
+0.22%
$-- $59,740
Jul 22, 11 AM $1.08
+0.32%
$-- $61,786
Jul 22, 10 AM $1.08
+0.10%
$-- $60,965
Jul 22, 9 AM $1.07
+0.18%
$-- $70,248
Jul 22, 8 AM $1.07
-4.97%
$-- $69,352
Jul 22, 7 AM $1.13
-0.05%
$-- $32,903
Jul 22, 6 AM $1.13
+0.02%
$-- $31,875
Jul 22, 5 AM $1.13
+0.00%
$-- $31,517
Jul 22, 4 AM $1.13
+0.01%
$-- $31,458
Jul 22, 2 AM $1.13
-0.12%
$-- $31,522
Jul 21, 11 PM $1.12
+0.00%
$-- $30,007
Jul 21, 9 PM $1.12
+0.00%
$-- $29,516
Jul 21, 8 PM $1.12
+0.14%
$-- $28,441
Jul 21, 7 PM $1.12
+0.02%
$-- $28,279
Jul 21, 6 PM $1.12
-0.12%
$-- $28,176
Jul 21, 5 PM $1.12
-0.05%
$-- $27,982
Jul 21, 4 PM $1.12
+0.11%
$-- $28,158
Jul 21, 3 PM $1.12
+0.00%
$-- $28,873
Jul 21, 2 PM $1.12
+0.07%
$-- $29,671
Jul 21, 1 PM $1.12
-0.12%
$-- $29,373
Jul 21, 12 PM $1.13
-0.03%
$-- $29,890
Jul 21, 11 AM $1.13
+0.05%
$-- $32,845
Jul 21, 10 AM $1.13
+1.35%
$-- $31,736
Jul 21, 9 AM $1.11
+0.14%
$-- $18,568
Jul 21, 8 AM $1.11
-0.04%
$-- $19,705
Jul 21, 7 AM $1.11
+0.03%
$-- $19,909
Jul 21, 6 AM $1.11
+0.05%
$-- $21,557
Jul 21, 5 AM $1.11
+0.09%
$-- $21,390
Jul 21, 4 AM $1.11
-0.05%
$-- $21,165
Jul 21, 3 AM $1.11
-0.01%
$-- $21,233
Jul 21, 2 AM $1.11
+0.00%
$-- $20,979
Jul 21, 1 AM $1.11
+0.00%
$-- $21,141
Jul 21, 12 AM $1.11
-0.03%
$-- $21,162
Jul 20, 9 PM $1.11
+0.00%
$-- $21,070
Jul 20, 8 PM $1.11
+0.05%
$-- $21,170
Jul 20, 7 PM $1.11
+0.00%
$-- $21,159
Jul 20, 6 PM $1.11
+0.20%
$-- $20,234
Jul 20, 5 PM $1.11
+0.04%
$-- $19,441
Jul 20, 4 PM $1.1
+0.00%
$-- $21,297
Jul 20, 3 PM $1.1
-0.01%
$-- $20,395
Jul 20, 2 PM $1.1
-0.02%
$-- $21,567
Jul 20, 1 PM $1.1
-0.10%
$-- $22,442
Jul 20, 12 PM $1.11
+0.15%
$-- $20,921
Jul 20, 11 AM $1.11
+0.00%
$-- $15,415
Jul 20, 10 AM $1.11
-0.14%
$-- $15,111
Jul 20, 9 AM $1.11
-0.05%
$-- $14,424
Jul 20, 8 AM $1.11
-0.07%
$-- $13,789
Jul 20, 7 AM $1.11
+0.15%
$-- $14,466
Jul 20, 6 AM $1.1
-0.11%
$-- $13,729