Auralith Historical Data

AURA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $1.1
+0.08%
$-- $13,578
Jul 20, 4 AM $1.1
-0.05%
$-- $13,683
Jul 20, 2 AM $1.1
-0.06%
$-- $17,858
Jul 20, 12 AM $1.11
-0.04%
$-- $17,976
Jul 19, 8 PM $1.11
+0.09%
$-- $18,630
Jul 19, 7 PM $1.1
+0.00%
$-- $19,170
Jul 19, 6 PM $1.1
-0.01%
$-- $19,323
Jul 19, 5 PM $1.1
-0.18%
$-- $37,709
Jul 19, 4 PM $1.11
+0.08%
$-- $37,770
Jul 19, 3 PM $1.11
-0.28%
$-- $37,331
Jul 19, 2 PM $1.11
+0.10%
$-- $36,980
Jul 19, 1 PM $1.11
+0.00%
$-- $38,328
Jul 19, 12 PM $1.11
-0.11%
$-- $38,312
Jul 19, 11 AM $1.11
+0.13%
$-- $38,308
Jul 19, 10 AM $1.11
-0.02%
$-- $39,731
Jul 19, 9 AM $1.11
+0.00%
$-- $41,052
Jul 19, 8 AM $1.11
+0.02%
$-- $41,203
Jul 19, 7 AM $1.11
+0.05%
$-- $40,212
Jul 19, 6 AM $1.11
+0.01%
$-- $41,053
Jul 19, 5 AM $1.11
+0.16%
$-- $40,671
Jul 19, 4 AM $1.11
+0.11%
$-- $42,095
Jul 19, 3 AM $1.11
-0.52%
$-- $42,006
Jul 19, 2 AM $1.11
-0.15%
$-- $38,143
Jul 19, 1 AM $1.12
+0.00%
$-- $38,129
Jul 19, 12 AM $1.12
-0.05%
$-- $37,978
Jul 18, 10 PM $1.12
+0.00%
$-- $37,280
Jul 18, 9 PM $1.12
+0.00%
$-- $37,279
Jul 18, 8 PM $1.12
+0.00%
$-- $37,263
Jul 18, 7 PM $1.12
+0.00%
$-- $37,207
Jul 18, 6 PM $1.12
+1.34%
$-- $36,546
Jul 18, 5 PM $1.09
+0.31%
$-- $17,744
Jul 18, 4 PM $1.09
-0.02%
$-- $15,719
Jul 18, 3 PM $1.09
-0.26%
$-- $17,416
Jul 18, 2 PM $1.09
+0.23%
$-- $16,700
Jul 18, 1 PM $1.08
-0.01%
$-- $18,346
Jul 18, 12 PM $1.08
-0.03%
$-- $19,434
Jul 18, 11 AM $1.08
-0.18%
$-- $19,769
Jul 18, 10 AM $1.09
+0.00%
$-- $17,680
Jul 18, 9 AM $1.09
+0.18%
$-- $16,737
Jul 18, 8 AM $1.08
+0.00%
$-- $16,576
Jul 18, 7 AM $1.08
-0.05%
$-- $17,077
Jul 18, 6 AM $1.08
-0.03%
$-- $17,247
Jul 18, 5 AM $1.09
+0.02%
$-- $16,586
Jul 18, 4 AM $1.08
+0.06%
$-- $16,360
Jul 18, 3 AM $1.08
+0.06%
$-- $15,678
Jul 18, 2 AM $1.08
+0.02%
$-- $15,832
Jul 18, 1 AM $1.08
+0.03%
$-- $15,676
Jul 18, 12 AM $1.08
+0.00%
$-- $15,567
Jul 17, 10 PM $1.08
+0.00%
$-- $15,676
Jul 17, 7 PM $1.09
+0.00%
$-- $15,674