Auralith Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $1.09
+0.00%
$-- $15,674
Jul 17, 6 PM $1.08
-0.05%
$-- $16,244
Jul 17, 5 PM $1.09
+0.08%
$-- $17,091
Jul 17, 4 PM $1.09
-0.12%
$-- $17,404
Jul 17, 3 PM $1.09
+0.33%
$-- $16,858
Jul 17, 2 PM $1.08
+0.16%
$-- $15,158
Jul 17, 1 PM $1.08
+0.02%
$-- $13,961
Jul 17, 12 PM $1.08
+0.06%
$-- $17,552
Jul 17, 11 AM $1.08
+0.14%
$-- $15,895
Jul 17, 10 AM $1.08
+0.01%
$-- $16,347
Jul 17, 9 AM $1.08
+0.00%
$-- $16,369
Jul 17, 8 AM $1.08
-0.04%
$-- $16,421
Jul 17, 7 AM $1.08
+0.02%
$-- $15,920
Jul 17, 6 AM $1.08
+0.08%
$-- $17,642
Jul 17, 5 AM $1.08
-0.04%
$-- $17,323
Jul 17, 4 AM $1.08
-0.03%
$-- $16,896
Jul 17, 3 AM $1.08
-0.02%
$-- $16,744
Jul 17, 2 AM $1.08
+0.00%
$-- $16,640
Jul 17, 1 AM $1.08
+0.00%
$-- $16,501
Jul 17, 12 AM $1.08
+0.05%
$-- $16,463
Jul 16, 11 PM $1.08
+0.07%
$-- $16,386
Jul 16, 7 PM $1.08
+0.04%
$-- $16,772
Jul 16, 6 PM $1.08
+0.04%
$-- $16,490
Jul 16, 5 PM $1.08
+0.11%
$-- $18,748
Jul 16, 4 PM $1.07
+0.10%
$-- $17,561
Jul 16, 3 PM $1.07
+0.08%
$-- $17,591
Jul 16, 2 PM $1.07
+0.16%
$-- $17,494
Jul 16, 1 PM $1.07
-0.63%
$-- $16,611
Jul 16, 12 PM $1.08
+0.04%
$-- $23,771
Jul 16, 11 AM $1.08
-0.01%
$-- $59,326
Jul 16, 10 AM $1.08
+0.05%
$-- $61,493
Jul 16, 9 AM $1.08
+0.07%
$-- $61,108
Jul 16, 8 AM $1.08
+0.00%
$-- $61,608
Jul 16, 7 AM $1.08
-0.03%
$-- $70,439
Jul 16, 6 AM $1.08
+0.00%
$-- $69,953
Jul 16, 5 AM $1.08
+0.04%
$-- $69,669
Jul 16, 4 AM $1.08
-0.02%
$-- $71,204
Jul 16, 3 AM $1.08
+0.01%
$-- $72,242
Jul 16, 2 AM $1.08
+0.01%
$-- $72,221
Jul 15, 10 PM $1.08
+0.07%
$-- $72,248
Jul 15, 7 PM $1.08
+0.00%
$-- $71,543
Jul 15, 6 PM $1.08
+0.04%
$-- $73,185
Jul 15, 5 PM $1.08
-0.05%
$-- $73,359
Jul 15, 4 PM $1.08
-0.02%
$-- $75,600
Jul 15, 3 PM $1.08
-0.01%
$-- $75,087
Jul 15, 2 PM $1.08
-0.10%
$-- $76,101
Jul 15, 1 PM $1.08
+0.28%
$-- $75,896
Jul 15, 12 PM $1.07
-4.39%
$-- $64,579
Jul 15, 11 AM $1.12
+0.28%
$-- $31,873
Jul 15, 10 AM $1.12
-0.17%
$-- $32,009