Auralith Historical Data

AURA Page 20
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $1.12
-0.05%
$-- $33,233
Jul 15, 8 AM $1.12
-0.10%
$-- $33,956
Jul 15, 7 AM $1.1
-0.02%
$-- $23,822
Jul 15, 6 AM $1.1
+0.08%
$-- $24,071
Jul 15, 5 AM $1.1
+0.08%
$-- $23,909
Jul 15, 4 AM $1.1
-0.30%
$-- $23,130
Jul 15, 3 AM $1.1
+0.14%
$-- $23,342
Jul 15, 2 AM $1.1
-0.01%
$-- $23,510
Jul 15, 12 AM $1.1
+0.01%
$-- $23,966
Jul 14, 7 PM $1.1
-0.13%
$-- $24,545
Jul 14, 6 PM $1.1
-0.15%
$-- $26,516
Jul 14, 5 PM $1.1
+0.05%
$-- $24,044
Jul 14, 4 PM $1.1
-0.05%
$-- $25,212
Jul 14, 3 PM $1.1
-0.13%
$-- $24,359
Jul 14, 2 PM $1.1
+0.14%
$-- $24,068
Jul 14, 1 PM $1.1
-0.09%
$-- $24,293
Jul 14, 12 PM $1.1
-0.12%
$-- $24,284
Jul 14, 11 AM $1.1
-0.11%
$-- $25,051
Jul 14, 10 AM $1.1
+0.26%
$-- $24,829
Jul 14, 9 AM $1.1
+0.06%
$-- $26,521
Jul 14, 8 AM $1.1
+0.10%
$-- $25,951
Jul 14, 7 AM $1.1
+0.32%
$-- $25,797
Jul 14, 6 AM $1.1
+0.08%
$-- $24,963
Jul 14, 5 AM $1.1
-0.05%
$-- $25,964
Jul 14, 4 AM $1.1
+0.00%
$-- $25,073
Jul 14, 3 AM $1.1
-0.07%
$-- $24,907
Jul 14, 2 AM $1.1
+0.00%
$-- $23,631
Jul 14, 1 AM $1.09
+0.00%
$-- $24,013
Jul 14, 12 AM $1.1
+0.00%
$-- $23,943
Jul 13, 11 PM $1.09
-0.02%
$-- $23,878
Jul 13, 8 PM $1.09
+0.02%
$-- $23,428
Jul 13, 7 PM $1.1
-0.04%
$-- $24,464
Jul 13, 6 PM $1.1
+0.12%
$-- $23,193
Jul 13, 5 PM $1.09
-0.07%
$-- $20,817
Jul 13, 4 PM $1.1
+0.10%
$-- $18,283
Jul 13, 3 PM $1.1
+0.05%
$-- $18,749
Jul 13, 2 PM $1.1
+0.02%
$-- $19,973
Jul 13, 1 PM $1.09
-0.16%
$-- $20,873
Jul 13, 12 PM $1.1
+0.01%
$-- $21,358
Jul 13, 11 AM $1.09
+0.26%
$-- $20,559
Jul 13, 10 AM $1.09
-0.02%
$-- $50,331
Jul 13, 9 AM $1.08
-0.15%
$-- $48,938
Jul 13, 8 AM $1.09
+0.04%
$-- $49,551
Jul 13, 7 AM $1.08
-0.11%
$-- $48,421
Jul 13, 6 AM $1.08
+0.00%
$-- $48,000
Jul 13, 5 AM $1.08
+0.01%
$-- $47,925
Jul 13, 4 AM $1.08
-0.18%
$-- $47,998
Jul 13, 3 AM $1.09
+0.01%
$-- $48,445
Jul 13, 2 AM $1.08
+0.11%
$-- $48,211
Jul 13, 1 AM $1.08
+0.13%
$-- $47,428