Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auralith Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 PM $0.537
-0.24%
$-- $75,346
Sep 15, 3 PM $0.539
-0.83%
$-- $73,157
Sep 15, 2 PM $0.544
+0.08%
$-- $78,060
Sep 15, 1 PM $0.543
-0.27%
$-- $98,150
Sep 15, 12 PM $0.545
+0.04%
$-- $106,612
Sep 15, 11 AM $0.545
-0.01%
$-- $107,412
Sep 15, 10 AM $0.545
-0.06%
$-- $110,122
Sep 15, 9 AM $0.545
-0.09%
$-- $109,831
Sep 15, 8 AM $0.546
-0.10%
$-- $113,982
Sep 15, 7 AM $0.546
-0.29%
$-- $116,320
Sep 15, 6 AM $0.548
+0.00%
$-- $116,924
Sep 15, 5 AM $0.548
-0.35%
$-- $114,923
Sep 15, 4 AM $0.549
-0.96%
$-- $115,162
Sep 15, 3 AM $0.555
-0.01%
$-- $120,486
Sep 15, 2 AM $0.555
-0.24%
$-- $121,054
Sep 15, 1 AM $0.556
-0.18%
$-- $119,851
Sep 15, 12 AM $0.557
+0.05%
$-- $123,253
Sep 14, 10 PM $0.557
+0.00%
$-- $123,292
Sep 14, 9 PM $0.557
+0.00%
$-- $123,287
Sep 14, 8 PM $0.557
+0.13%
$-- $123,077
Sep 14, 7 PM $0.558
-0.04%
$-- $123,968
Sep 14, 6 PM $0.56
+0.08%
$-- $116,363
Sep 14, 5 PM $0.558
-0.35%
$-- $105,380
Sep 14, 4 PM $0.56
-0.07%
$-- $107,393
Sep 14, 3 PM $0.56
-0.39%
$-- $110,617
Sep 14, 2 PM $0.562
-3.04%
$-- $104,114
Sep 14, 1 PM $0.58
+1.10%
$-- $113,641
Sep 14, 12 PM $0.573
-0.54%
$-- $125,748
Sep 14, 11 AM $0.577
-0.37%
$-- $135,167
Sep 14, 10 AM $0.579
-0.11%
$-- $133,788
Sep 14, 9 AM $0.579
-0.56%
$-- $134,873
Sep 14, 8 AM $0.583
-0.48%
$-- $132,269
Sep 14, 7 AM $0.586
-0.10%
$-- $131,498
Sep 14, 6 AM $0.586
-0.24%
$-- $144,185
Sep 14, 5 AM $0.588
-0.01%
$-- $147,086
Sep 14, 4 AM $0.588
-0.04%
$-- $148,313
Sep 14, 3 AM $0.588
-0.08%
$-- $137,961
Sep 14, 2 AM $0.589
-0.08%
$-- $143,708
Sep 14, 1 AM $0.589
-0.20%
$-- $143,641
Sep 14, 12 AM $0.59
+0.00%
$-- $140,659
Sep 13, 11 PM $0.591
+0.04%
$-- $140,651
Sep 13, 8 PM $0.59
+0.02%
$-- $140,867
Sep 13, 7 PM $0.591
-0.05%
$-- $136,248
Sep 13, 6 PM $0.593
-0.89%
$-- $136,992
Sep 13, 5 PM $0.598
-0.38%
$-- $139,055
Sep 13, 4 PM $0.6
-0.65%
$-- $141,988
Sep 13, 3 PM $0.604
-0.74%
$-- $148,640
Sep 13, 2 PM $0.609
-1.47%
$-- $159,437
Sep 13, 1 PM $0.617
+0.86%
$-- $139,094
Sep 13, 12 PM $0.612
-0.85%
$-- $120,133