Auralith Historical Data

AURA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $1.08
+0.00%
$-- $47,282
Jul 12, 8 PM $1.08
+0.14%
$-- $46,235
Jul 12, 6 PM $1.08
+0.17%
$-- $46,178
Jul 12, 5 PM $1.08
+0.00%
$-- $45,713
Jul 12, 4 PM $1.08
-0.19%
$-- $45,700
Jul 12, 3 PM $1.08
+0.21%
$-- $44,387
Jul 12, 2 PM $1.08
+0.12%
$-- $44,563
Jul 12, 1 PM $1.08
+0.32%
$-- $45,583
Jul 12, 12 PM $1.07
+0.04%
$-- $44,105
Jul 12, 11 AM $1.07
-3.59%
$-- $49,450
Jul 12, 10 AM $1.11
+0.35%
$-- $19,139
Jul 12, 9 AM $1.11
-0.01%
$-- $21,271
Jul 12, 8 AM $1.11
-0.10%
$-- $21,375
Jul 12, 7 AM $1.11
-0.24%
$-- $21,667
Jul 12, 6 AM $1.11
+0.17%
$-- $21,708
Jul 12, 5 AM $1.11
-0.27%
$-- $21,180
Jul 12, 4 AM $1.11
+0.01%
$-- $21,142
Jul 12, 3 AM $1.11
-0.23%
$-- $22,177
Jul 12, 2 AM $1.11
+0.00%
$-- $23,988
Jul 11, 8 PM $1.11
+0.00%
$-- $24,587
Jul 11, 7 PM $1.11
+0.01%
$-- $25,693
Jul 11, 5 PM $1.11
+0.01%
$-- $27,213
Jul 11, 4 PM $1.11
+0.06%
$-- $28,155
Jul 11, 3 PM $1.11
-0.01%
$-- $30,562
Jul 11, 2 PM $1.11
-0.07%
$-- $31,097
Jul 11, 1 PM $1.11
+0.03%
$-- $30,871
Jul 11, 12 PM $1.11
+0.05%
$-- $38,723
Jul 11, 11 AM $1.11
+0.62%
$-- $51,907
Jul 11, 10 AM $1.1
+0.10%
$-- $68,861
Jul 11, 9 AM $1.1
+0.54%
$-- $67,628
Jul 11, 8 AM $1.09
-0.02%
$-- $66,469
Jul 11, 7 AM $1.09
+0.05%
$-- $66,198
Jul 11, 6 AM $1.09
+0.12%
$-- $68,301
Jul 11, 5 AM $1.09
+0.04%
$-- $71,911
Jul 11, 4 AM $1.09
+0.16%
$-- $72,007
Jul 11, 3 AM $1.09
+0.04%
$-- $70,576
Jul 11, 2 AM $1.09
+0.15%
$-- $72,355
Jul 11, 1 AM $1.09
+0.00%
$-- $72,133
Jul 11, 12 AM $1.09
+0.00%
$-- $72,479
Jul 10, 11 PM $1.09
+0.00%
$-- $72,556
Jul 10, 10 PM $1.09
+0.00%
$-- $72,043
Jul 10, 8 PM $1.09
-0.18%
$-- $72,058
Jul 10, 7 PM $1.08
+0.00%
$-- $71,124
Jul 10, 6 PM $1.08
+0.01%
$-- $70,142
Jul 10, 5 PM $1.08
-0.38%
$-- $70,898
Jul 10, 4 PM $1.09
+0.08%
$-- $73,676
Jul 10, 3 PM $1.08
+0.25%
$-- $72,321
Jul 10, 2 PM $1.08
+0.20%
$-- $68,457
Jul 10, 1 PM $1.08
+0.77%
$-- $98,169
Jul 10, 12 PM $1.07
+0.52%
$-- $98,709