Auralith Historical Data

AURA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $1.06
-3.57%
$-- $95,471
Jul 10, 10 AM $1.1
+0.11%
$-- $67,359
Jul 10, 9 AM $1.1
+0.26%
$-- $72,729
Jul 10, 8 AM $1.1
+0.12%
$-- $78,117
Jul 10, 7 AM $1.1
+0.44%
$-- $113,810
Jul 10, 6 AM $1.09
+0.55%
$-- $120,015
Jul 10, 5 AM $1.09
+0.01%
$-- $115,844
Jul 10, 4 AM $1.09
+0.00%
$-- $115,783
Jul 10, 3 AM $1.09
+0.30%
$-- $116,853
Jul 10, 2 AM $1.09
+0.17%
$-- $114,358
Jul 10, 1 AM $1.09
+0.18%
$-- $116,684
Jul 9, 11 PM $1.08
-0.01%
$-- $116,966
Jul 9, 8 PM $1.08
+0.00%
$-- $118,489
Jul 9, 7 PM $1.08
+0.02%
$-- $118,306
Jul 9, 6 PM $1.08
+0.09%
$-- $118,392
Jul 9, 5 PM $1.08
+0.50%
$-- $117,970
Jul 9, 4 PM $1.08
+0.10%
$-- $113,711
Jul 9, 3 PM $1.07
+0.00%
$-- $112,973
Jul 9, 2 PM $1.07
-3.23%
$-- $108,004
Jul 9, 1 PM $1.11
+1.22%
$-- $81,932
Jul 9, 12 PM $1.1
+0.06%
$-- $76,058
Jul 9, 11 AM $1.1
+0.37%
$-- $76,011
Jul 9, 10 AM $1.09
+0.24%
$-- $76,227
Jul 9, 9 AM $1.09
+1.75%
$-- $73,967
Jul 9, 8 AM $1.07
-4.97%
$-- $64,136
Jul 9, 7 AM $1.13
+1.46%
$-- $31,004
Jul 9, 6 AM $1.11
+0.10%
$-- $21,922
Jul 9, 5 AM $1.11
+0.00%
$-- $21,324
Jul 9, 4 AM $1.11
+0.04%
$-- $23,812
Jul 9, 3 AM $1.11
-0.05%
$-- $25,075
Jul 9, 2 AM $1.11
+0.05%
$-- $52,270
Jul 9, 1 AM $1.11
-0.02%
$-- $48,205
Jul 9, 12 AM $1.11
-0.06%
$-- $48,054
Jul 8, 11 PM $1.11
+0.00%
$-- $47,950
Jul 8, 10 PM $1.11
+0.00%
$-- $48,136
Jul 8, 9 PM $1.11
-0.02%
$-- $48,139
Jul 8, 8 PM $1.11
-0.02%
$-- $46,921
Jul 8, 7 PM $1.1
-0.07%
$-- $46,726
Jul 8, 6 PM $1.1
+0.18%
$-- $46,149
Jul 8, 5 PM $1.1
+0.11%
$-- $45,536
Jul 8, 4 PM $1.1
+0.10%
$-- $46,424
Jul 8, 3 PM $1.1
-0.05%
$-- $48,885
Jul 8, 2 PM $1.1
+0.05%
$-- $50,653
Jul 8, 1 PM $1.1
+0.28%
$-- $50,240
Jul 8, 12 PM $1.1
+0.23%
$-- $48,296
Jul 8, 11 AM $1.09
+0.66%
$-- $50,278
Jul 8, 10 AM $1.09
+0.21%
$-- $46,554
Jul 8, 9 AM $1.08
+0.44%
$-- $45,091
Jul 8, 8 AM $1.08
-0.07%
$-- $44,925
Jul 8, 7 AM $1.08
+0.17%
$-- $44,270