Auralith Historical Data

AURA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $1.08
+0.03%
$-- $44,226
Jul 8, 5 AM $1.08
+0.35%
$-- $45,447
Jul 8, 4 AM $1.07
+0.37%
$-- $43,538
Jul 8, 3 AM $1.07
-3.65%
$-- $43,252
Jul 8, 2 AM $1.11
+0.00%
$-- $16,369
Jul 7, 11 PM $1.11
-0.21%
$-- $16,760
Jul 7, 10 PM $1.11
+0.00%
$-- $18,091
Jul 7, 9 PM $1.11
-0.04%
$-- $17,958
Jul 7, 7 PM $1.11
+0.09%
$-- $18,118
Jul 7, 6 PM $1.11
+0.07%
$-- $21,024
Jul 7, 5 PM $1.11
+0.27%
$-- $41,649
Jul 7, 4 PM $1.11
-0.07%
$-- $41,246
Jul 7, 3 PM $1.11
+0.23%
$-- $38,807
Jul 7, 2 PM $1.11
+0.18%
$-- $38,362
Jul 7, 1 PM $1.1
+0.02%
$-- $39,708
Jul 7, 12 PM $1.1
+0.06%
$-- $39,947
Jul 7, 11 AM $1.1
+0.43%
$-- $38,883
Jul 7, 10 AM $1.09
-0.22%
$-- $37,955
Jul 7, 9 AM $1.1
+0.15%
$-- $39,719
Jul 7, 8 AM $1.09
+0.05%
$-- $40,281
Jul 7, 7 AM $1.09
+0.16%
$-- $41,704
Jul 7, 6 AM $1.09
+0.20%
$-- $41,470
Jul 7, 5 AM $1.09
+0.26%
$-- $41,220
Jul 7, 4 AM $1.09
+0.17%
$-- $42,942
Jul 7, 3 AM $1.08
+0.03%
$-- $42,605
Jul 7, 2 AM $1.08
+0.05%
$-- $42,450
Jul 7, 1 AM $1.08
-0.18%
$-- $42,315
Jul 7, 12 AM $1.09
+0.21%
$-- $42,062
Jul 6, 11 PM $1.08
+0.00%
$-- $40,124
Jul 6, 10 PM $1.08
+0.00%
$-- $39,885
Jul 6, 9 PM $1.08
-0.02%
$-- $39,792
Jul 6, 8 PM $1.08
+0.00%
$-- $39,634
Jul 6, 7 PM $1.08
+0.01%
$-- $39,693
Jul 6, 6 PM $1.07
-3.74%
$-- $36,389
Jul 6, 5 PM $1.11
+0.18%
$-- $16,642
Jul 6, 4 PM $1.11
+0.30%
$-- $15,825
Jul 6, 3 PM $1.1
-0.30%
$-- $14,725
Jul 6, 2 PM $1.11
+0.31%
$-- $14,638
Jul 6, 1 PM $1.1
+0.01%
$-- $13,581
Jul 6, 12 PM $1.1
+0.00%
$-- $13,243
Jul 6, 11 AM $1.1
+0.14%
$-- $14,082
Jul 6, 10 AM $1.1
+0.32%
$-- $13,857
Jul 6, 9 AM $1.09
+0.19%
$-- $12,578
Jul 6, 8 AM $1.09
+0.54%
$-- $28,677
Jul 6, 7 AM $1.08
+0.08%
$-- $27,022
Jul 6, 5 AM $1.08
-0.21%
$-- $24,464
Jul 6, 4 AM $1.08
-0.01%
$-- $23,426
Jul 6, 3 AM $1.08
-0.15%
$-- $23,477
Jul 6, 2 AM $1.08
+0.00%
$-- $24,056
Jul 6, 1 AM $1.08
+0.00%
$-- $24,753