Auralith Historical Data

AURA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $1.08
+0.00%
$-- $24,753
Jul 5, 5 PM $1.08
+0.02%
$-- $24,984
Jul 5, 4 PM $1.08
-0.01%
$-- $27,039
Jul 5, 3 PM $1.08
+0.27%
$-- $28,057
Jul 5, 2 PM $1.08
-0.04%
$-- $27,466
Jul 5, 1 PM $1.07
+0.04%
$-- $27,966
Jul 5, 12 PM $1.07
+0.34%
$-- $27,645
Jul 5, 11 AM $1.07
+0.01%
$-- $26,049
Jul 5, 10 AM $1.07
+0.20%
$-- $25,331
Jul 5, 9 AM $1.07
-3.19%
$-- $24,966
Jul 5, 8 AM $1.1
+0.14%
$-- $8,616
Jul 5, 7 AM $1.1
-0.23%
$-- $8,591
Jul 5, 6 AM $1.1
+0.04%
$-- $8,764
Jul 5, 5 AM $1.1
-0.17%
$-- $8,958
Jul 5, 4 AM $1.1
+0.08%
$-- $10,638
Jul 5, 3 AM $1.1
+0.02%
$-- $11,934
Jul 5, 2 AM $1.1
+0.47%
$-- $11,606
Jul 4, 6 PM $1.09
-0.06%
$-- $11,013
Jul 4, 5 PM $1.1
+0.36%
$-- $11,646
Jul 4, 4 PM $1.09
+0.01%
$-- $9,791
Jul 4, 3 PM $1.09
-0.07%
$-- $9,566
Jul 4, 2 PM $1.09
+0.31%
$-- $9,681
Jul 4, 1 PM $1.09
+0.02%
$-- $9,417
Jul 4, 11 AM $1.09
+0.00%
$-- $38,095
Jul 4, 10 AM $1.08
-0.07%
$-- $39,441
Jul 4, 9 AM $1.08
+0.00%
$-- $42,076
Jul 4, 8 AM $1.09
+0.15%
$-- $41,819
Jul 4, 7 AM $1.09
+0.06%
$-- $41,840
Jul 4, 6 AM $1.08
+0.01%
$-- $42,217
Jul 4, 5 AM $1.08
+0.46%
$-- $41,686
Jul 4, 4 AM $1.08
-0.17%
$-- $39,986
Jul 4, 3 AM $1.08
-0.06%
$-- $39,891
Jul 4, 12 AM $1.08
+0.22%
$-- $38,519
Jul 3, 8 PM $1.08
+0.00%
$-- $39,099
Jul 3, 7 PM $1.08
-0.14%
$-- $39,406
Jul 3, 6 PM $1.08
+0.07%
$-- $39,183
Jul 3, 5 PM $1.08
+0.05%
$-- $38,331
Jul 3, 4 PM $1.08
+0.01%
$-- $37,727
Jul 3, 3 PM $1.08
+0.15%
$-- $39,306
Jul 3, 2 PM $1.07
+0.19%
$-- $38,619
Jul 3, 1 PM $1.07
-0.81%
$-- $37,639
Jul 3, 12 PM $1.08
+0.20%
$-- $35,084
Jul 3, 11 AM $1.07
-3.64%
$-- $30,367
Jul 3, 10 AM $1.11
+0.11%
$-- $12,642
Jul 3, 9 AM $1.11
+0.16%
$-- $9,065
Jul 3, 8 AM $1.1
+0.15%
$-- $9,402
Jul 3, 7 AM $1.1
+0.03%
$-- $13,041
Jul 3, 6 AM $1.1
+0.12%
$-- $14,272
Jul 3, 12 AM $1.1
+0.06%
$-- $30,877
Jul 2, 10 PM $1.1
+0.00%
$-- $30,198